KLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.7 USD | -0.24% |
|
+4.09% | +28.62% |
| May. 13 | Jefferies Adjusts Price Target on KLA to $820 From $740, Assumes Buy Rating | MT |
| May. 08 | DBS Bank Adjusts KLA Price Target to $822 From $745, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 729.92 $ | 759.72 $ | 749.48 $ | 747.68 $ |
| Volume | 884 011 | 850 309 | 751 353 | 585 874 |
| Change | +2.21% | +4.08% | -1.35% | -0.24% |
| Opening | 707.25 | 737.94 | 760.00 | 756.47 |
| High | 731.73 | 760.32 | 763.93 | 758.57 |
| Low | 705.18 | 734.88 | 749.13 | 739.65 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.09% | ||
| Current month | +8.47% | ||
| 1 month | +16.06% | ||
| 3 months | +13.05% | ||
| 6 months | +37.30% | ||
| Current year | +28.62% | ||
| 1 year | +74.46% | ||
| 3 years | +154.38% | ||
| 5 years | +588.47% | ||
| 10 years | +1,083.97% |
Volumes
marketsDaily volume
585 874
Estimated daily volume
585 874
Avg. Volume 20 sessions
839 326
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
627 547 263.68
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 667 598 563
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.91 %
Free-Float capitalization (USD)
100 576 612 636
Average Daily Capital Traded
0.62%
Highs and lows
1 week
705.18
763.93
1 month
625.33763.93
Current year
542.41763.93
1 year
404.80763.93
3 years
250.20763.93
5 years
101.34763.93
10 years
44.95763.93
Indicators
Moving average 5 days
740.19
Moving average 20 days
696.33
Moving average 50 days
693.24
Moving average 100 days
657.89
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
67.00
RSI 14 days
63.16
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.09% | +28.62% | +74.46% | 101B | ||
| +0.42% | +8.27% | +15.49% | +54.75% | 26.31B | ||
| +0.94% | +5.45% | +16.14% | +110.69% | 25.05B | ||
| +0.32% | +7.31% | +21.55% | +33.82% | 20.59B | ||
| +0.29% | +3.94% | -9.95% | +6.01% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -13.40% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +89.54% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -33.47% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +46.07% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +31.86% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +110.57% | 979M | ||
| +1.52% | +3.08% | +3.69% | +24.64% | 939M | ||
| -5.20% | +2.48% | +214.54% | +304.12% | 930M | ||
| -1.52% | +3.17% | +42.39% | +124.14% | 550M | ||
| -4.66% | -8.43% | +40.55% | +87.08% | 549M | ||
| -4.39% | -4.29% | -23.81% | +18.44% | 547M | ||
| Average | -0.67% | +3.21% | +28.89% | +66.83% | ||
| Weighted average by Cap. | +0.19% | +5.19% | +22.82% | +68.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6bbcde02.qdoaQ5UPYisyx72cXGZEQT_xY5xnOoqaMwP973USs48.yIp3Ns9uA11YreX-EFUiGXa0FdsIDM3bHmeq2BNj7L3woC8o_XkYZnWmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 747.7 | 120,222 | 284,306 |
| 03:59:59 pm | 748.3 | 100 | 164,084 |
| 03:59:58 pm | 748.3 | 100 | 163,984 |
| 03:59:58 pm | 748.3 | 100 | 163,884 |
| 03:59:57 pm | 748 | 100 | 163,784 |
| 03:59:56 pm | 748.3 | 136 | 163,684 |
| 03:59:56 pm | 748.3 | 100 | 163,548 |
| 03:59:54 pm | 747.8 | 222 | 163,448 |
| 03:59:51 pm | 748.1 | 209 | 163,226 |
| 03:59:47 pm | 748.1 | 100 | 163,017 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
