KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 USD | +0.47% |
|
+1.46% | +26.30% |
| May. 17 | KKR-Backed Coastal GasLink Explores 'High-Grade' Bond Sale | MT |
| May. 17 | KKR Closes Acquisition of mdf commerce | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 102.44 $ | 107.67 $ | 104.15 $ | 104.64 $ |
| Volume | 4 082 558 | 4 534 301 | 4 932 926 | 1 865 527 |
| Change | +2.19% | +5.11% | -3.27% | +0.47% |
| Opening | 100.00 | 103.00 | 107.00 | 104.90 |
| High | 102.44 | 107.94 | 107.29 | 105.01 |
| Low | 100.00 | 102.54 | 104.12 | 103.89 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.46% | ||
| Current month | +12.43% | ||
| 1 month | +12.98% | ||
| 3 months | +9.39% | ||
| 6 months | +56.37% | ||
| Current year | +26.30% | ||
| 1 year | +109.15% | ||
| 3 years | +90.95% | ||
| 5 years | +324.16% | ||
| 10 years | +349.48% |
Volumes
marketsDaily volume
1 865 527
Estimated daily volume
1 865 527
Avg. Volume 20 sessions
4 247 271
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
444 434 437.44
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
92 857 715 352
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
70 470 831 065
Average Daily Capital Traded
0.48%
Highs and lows
1 week
100.00
107.94
1 month
92.75107.94
Current year
78.95107.94
1 year
48.92107.94
3 years
41.77107.94
5 years
15.55107.94
10 years
8.00107.94
Indicators
Moving average 5 days
103.83
Moving average 20 days
98.26
Moving average 50 days
98.40
Moving average 100 days
93.87
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
60.39
RSI 14 days
59.18
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.46% | +26.30% | +109.15% | 92.86B | ||
| -1.73% | +1.31% | -4.01% | +51.26% | 95.41B | ||
| -0.72% | +2.34% | +22.44% | +74.08% | 28.35B | ||
| +0.24% | +2.84% | +0.88% | +7.06% | 19.01B | ||
| +0.35% | +0.42% | +16.40% | +23.09% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.69% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.86% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.69% | +2.43% | +27.52% | +88.68% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | -2.06% | +14.26% | +4.93% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
| +0.56% | +4.81% | +22.94% | +10.48% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.74% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| -0.07% | +3.58% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.29% | +3.30% | +13.34% | +56.52% | ||
| Weighted average by Cap. | -0.45% | +2.09% | +11.66% | +66.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a49c72801b4cee0138fd15683.2WSZ4IgS_J7d1qEEEY1BFAbY-iQf_ZWjrsja02AuS1M.mx7Qqf5Nq6bl4cspZu4CTWmblkdNtOGaxPGppBZ9fzyPVv6SpUjE6a-jmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.6 | 161,943 | 1,226,649 |
| 03:59:59 pm | 104.6 | 400 | 1,064,706 |
| 03:59:59 pm | 104.6 | 100 | 1,064,306 |
| 03:59:59 pm | 104.7 | 100 | 1,064,206 |
| 03:59:59 pm | 104.7 | 100 | 1,064,106 |
| 03:59:59 pm | 104.7 | 100 | 1,064,006 |
| 03:59:57 pm | 104.6 | 297 | 1,063,906 |
| 03:59:57 pm | 104.6 | 100 | 1,063,609 |
| 03:59:56 pm | 104.6 | 100 | 1,063,509 |
| 03:59:56 pm | 104.7 | 100 | 1,063,409 |
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
