KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.42 NOK | +0.84% |
|
+5.43% | -0.24% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.7 kr | 32.58 kr | 33.14 kr | 33.42 kr |
| Volume | 595 104 | 474 807 | 368 965 | 427 549 |
| Change | +3.15% | -0.37% | +1.72% | +0.84% |
| Opening | 31.50 | 32.70 | 32.28 | 33.00 |
| High | 32.76 | 32.74 | 33.28 | 33.62 |
| Low | 31.50 | 32.34 | 32.28 | 32.52 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.43% | ||
| Current month | +16.20% | ||
| 1 month | +12.60% | ||
| 3 months | -3.97% | ||
| 6 months | +0.36% | ||
| Current year | -0.24% | ||
| 1 year | -27.90% | ||
| 3 years | +55.08% | ||
| 5 years | +254.78% | ||
| 10 years | +1,756.67% |
Volumes
marketsDaily volume
427 549
Estimated daily volume
427 549
Avg. Volume 20 sessions
558 228
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
18 655 979.76
Avg. Volume 20 sessions USD
1 763 120.68
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 630 170 072
Capitalization (USD)
626 597 483
Net sales (NOK)
8 862 744 680
Net sales (USD)
837 591 411
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
302 270
Free-Float
85.8 %
Free-Float capitalization (NOK)
5 689 746 669
Free-Float capitalization (USD)
537 720 888
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.50
33.62
1 month
28.2033.62
Current year
27.3236.80
1 year
27.3247.10
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
32.71
Moving average 20 days
30.57
Moving average 50 days
32.21
Moving average 100 days
32.71
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
73.50
RSI 14 days
63.89
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.43% | -0.24% | -27.90% | 627M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | +0.12% | +1.62% | +22.69% | +64.26% | ||
| Weighted average by Cap. | +0.43% | +3.03% | +33.77% | +65.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54ed53c7451d.LF2nIspGoTWGXS4FC_YxhkGbPjcocIgPvqB9GGIxITQ.bynpUKsJwHKrZGF8SJhn_imjTU4fHMl5isZPSBNYd2R8HvNrq3HMRe8pRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:28 am | 33.42 | 100 | 427,549 |
| 10:25:15 am | 33.42 | 1 | 427,449 |
| 10:25:15 am | 33.42 | 346 | 427,448 |
| 10:25:15 am | 33.42 | 350 | 427,102 |
| 10:25:15 am | 33.42 | 93 | 426,752 |
| 10:25:15 am | 33.42 | 225 | 426,659 |
| 10:25:15 am | 33.42 | 928 | 426,434 |
| 10:25:15 am | 33.42 | 3,590 | 425,506 |
| 10:25:15 am | 33.42 | 3,765 | 421,916 |
| 10:25:15 am | 33.42 | 2 | 418,151 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
