KIRBY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 USD | +0.81% |
|
+3.97% | +51.57% |
| May. 17 | Kirby Insider Sold Shares Worth $1,145,100, According to a Recent SEC Filing | MT |
| May. 14 | Kirby Insider Sold Shares Worth $285,828, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 114.43 $ | 116.07 $ | 115.4 $ | 117.57 $ | 118.9 $ |
| Volume | 366 056 | 443 479 | 445 546 | 562 347 | 32 088 |
| Change | +0.02% | +1.43% | -0.58% | +1.88% | +0.81% |
| Opening | 114.20 | 114.71 | 115.97 | 116.00 | 117.8 |
| High | 115.13 | 116.27 | 116.98 | 118.08 | 119 |
| Low | 114.08 | 113.83 | 114.90 | 116.00 | 117.5 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.26% | ||
| Current month | +7.73% | ||
| 1 month | +22.71% | ||
| 3 months | +37.43% | ||
| 6 months | +51.62% | ||
| Current year | +49.81% | ||
| 1 year | +63.79% | ||
| 3 years | +76.90% | ||
| 5 years | +39.50% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
562 347
Estimated daily volume
562 347
Avg. Volume 20 sessions
462 673
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
54 396 464.61
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 854 331 000
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.16 %
Free-Float capitalization (USD)
6 789 181 348
Average Daily Capital Traded
0.79%
Highs and lows
1 week
113.83
118.08
1 month
96.42118.08
Current year
74.88118.08
1 year
71.21118.08
3 years
47.58118.08
5 years
32.76118.08
10 years
32.76124.12
Indicators
Moving average 5 days
115.58
Moving average 20 days
110.05
Moving average 50 days
100.23
Moving average 100 days
91.46
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
71.26
RSI 14 days
72.33
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.26% | +49.81% | +63.79% | 6.85B | ||
| -0.31% | +0.94% | -11.75% | -10.77% | 540M | ||
| +0.28% | -0.48% | -3.08% | -4.04% | 422M | ||
| +0.11% | -4.14% | -10.02% | -18.06% | 170M | ||
| -4.59% | 0.00% | -6.32% | -27.99% | 60.85M | ||
| Average | -0.53% | -0.80% | +3.73% | +0.58% | ||
| Weighted average by Cap. | +1.56% | +1.61% | +41.22% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c75965.h3Nov30ZzaQ-nHDGVG53g8WTrQmmRAp4MpkgPPe03JM.xUs85xR7uJMP3jHwPDEz6JOr1zGXcjkJVckQTIXMksDKMjHzLF6mzweqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.6 | 177,079 | 394,547 |
| 03:59:59 pm | 117.6 | 328 | 217,468 |
| 03:59:59 pm | 117.6 | 120 | 217,140 |
| 03:59:59 pm | 117.6 | 243 | 217,020 |
| 03:59:59 pm | 117.6 | 255 | 216,777 |
| 03:59:59 pm | 117.6 | 107 | 216,522 |
| 03:59:58 pm | 117.6 | 125 | 216,415 |
| 03:59:58 pm | 117.6 | 139 | 216,290 |
| 03:59:58 pm | 117.6 | 100 | 216,151 |
| 03:59:54 pm | 117.6 | 139 | 216,051 |
Monthly variations
Annual change
| 2024 | +49.81% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | 0.00% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
