KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 EUR | +3.65% |
|
-0.69% | +19.60% |
| May. 23 | Jungheinrich with Kion among best MDax stocks - HSBC buy recommendation | DP |
| May. 07 | Jungheinrich under pressure - quarterly profitability disappointed | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 45.47 € | 45.23 € | 44.62 € | 46.25 € |
| Volume | 79 181 | 157 447 | 122 280 | 281 209 |
| Change | +0.95% | -0.53% | -1.35% | +3.65% |
| Opening | 45.17 | 45.27 | 45.27 | 44.74 |
| High | 45.79 | 45.41 | 45.27 | 47.23 |
| Low | 45.15 | 44.49 | 44.11 | 44.59 |
Performance
| 1 day | +3.65% | ||
| 1 week | -0.69% | ||
| Current month | +6.62% | ||
| 1 month | -1.28% | ||
| 3 months | +8.36% | ||
| 6 months | +40.32% | ||
| Current year | +19.60% | ||
| 1 year | +31.99% | ||
| 3 years | -46.13% | ||
| 5 years | -15.66% | ||
| 10 years | +47.67% |
Volumes
marketsDaily volume
281 209
Estimated daily volume
281 209
Avg. Volume 20 sessions
219 819
Daily volume ratio
1.28
Avg. Volume 20 sessions
10 166 628.75
Avg. Volume 20 sessions USD
10 992 565.67
Record volume 1
5 647 077
Record volume 2
4 498 350
Record volume 3
3 917 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 863 238 479
Capitalization (USD)
6 339 567 973
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 362 573 788
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
290 433
Free-Float
53.44 %
Free-Float capitalization (EUR)
3 135 189 424
Free-Float capitalization (USD)
3 389 892 213
Average Daily Capital Traded
0.17%
Highs and lows
1 week
44.11
47.23
1 month
42.3447.63
Current year
35.7651.68
1 year
28.0951.68
3 years
18.66103.70
5 years
18.66103.70
10 years
18.66103.70
Indicators
Moving average 5 days
45.20
Moving average 20 days
44.98
Moving average 50 days
47.18
Moving average 100 days
44.32
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
47.53
RSI 14 days
46.95
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -0.69% | +19.60% | +31.99% | 6.34B | ||
| +0.50% | +0.73% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -5.13% | +14.61% | +33.21% | 34.25B | ||
| -0.67% | -2.03% | +28.26% | +77.50% | 29.46B | ||
| +1.11% | -0.09% | +26.46% | +33.41% | 27.89B | ||
| -0.58% | +2.66% | +10.88% | +7.63% | 24.66B | ||
| 0.00% | +0.96% | +16.13% | +30.59% | 24.6B | ||
| +0.99% | -4.82% | +8.41% | +13.04% | 17.11B | ||
| -3.09% | -9.80% | -12.32% | -23.66% | 13.86B | ||
| +0.62% | -3.65% | +23.30% | +6.87% | 12.58B | ||
| -0.13% | -0.57% | +24.48% | +5.40% | 10.25B | ||
| -1.00% | -8.97% | -11.50% | -6.38% | 8.1B | ||
| -0.71% | -5.20% | +6.68% | +54.70% | 7.62B | ||
| +1.99% | +5.44% | +16.97% | +38.75% | 7.34B | ||
| -0.51% | -1.44% | +28.70% | +52.55% | 6.58B | ||
| +0.46% | -2.53% | +18.03% | +28.25% | 5.95B | ||
| Average | +0.11% | -2.32% | +14.39% | +27.27% | ||
| Weighted average by Cap. | +0.00% | -1.64% | +15.03% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43630e9ddbc.SnGW-KEl9l8TflRjNPG4zsfvvBoBeVQzGkYTSKLj5uE.JAfmq9ROvDBYHQUsULiNo6qoyS5wMQ5JX3I-A-6hspcaLq-e62fEMVsWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:26 am | 46.25 | 71 | 281,209 |
| 11:35:58 am | 46.25 | 350 | 281,138 |
| 11:35:05 am | 46.25 | 90,662 | 280,788 |
| 11:29:55 am | 46.42 | 25 | 190,126 |
| 11:29:55 am | 46.41 | 6 | 190,101 |
| 11:29:55 am | 46.41 | 15 | 190,095 |
| 11:29:55 am | 46.41 | 9 | 190,080 |
| 11:29:51 am | 46.4 | 6 | 190,071 |
| 11:29:42 am | 46.4 | 67 | 190,065 |
| 11:29:10 am | 46.4 | 26 | 189,998 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +44.45% | ||
| 2022 | -72.25% | ||
| 2021 | +35.58% | ||
| 2020 | +15.59% | ||
| 2019 | +38.87% | ||
| 2018 | -38.41% | ||
| 2017 | +36.17% | ||
| 2016 | +14.86% | ||
| 2015 | +45.01% | ||
| 2014 | +3.29% | ||
| 2013 | +29.64% |
- Stock Market
- Equities
- KGX Stock
- Quotes KION GROUP AG
