KINIKSA PHARMACEUTICALS, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +1.02% |
|
-2.28% | +10.15% |
| May. 14 | Transcript : Kiniksa Pharmaceuticals, Ltd. Presents at Bank of America Health Care Conference 2024, May-14-2024 10:40 AM | |
| Apr. 23 | Kiniksa Pharmaceuticals Q1 Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.67 $ | 19.37 $ | 19.27 $ | 19.17 $ | 19.32 $ |
| Volume | 195 617 | 238 989 | 296 478 | 279 094 | 11 439 |
| Change | -0.51% | -1.53% | -0.52% | -0.52% | +1.02% |
| Opening | 19.73 | 19.45 | 19.38 | 19.23 | 19.29 |
| High | 19.98 | 19.60 | 19.61 | 19.43 | 19.42 |
| Low | 19.62 | 19.22 | 19.20 | 19.01 | 19.16 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.67% | ||
| Current month | +2.40% | ||
| 1 month | +8.43% | ||
| 3 months | -4.15% | ||
| 6 months | +21.41% | ||
| Current year | +9.29% | ||
| 1 year | +39.93% | ||
| 3 years | +37.12% | ||
| 5 years | +27.12% |
Volumes
marketsDaily volume
279 094
Estimated daily volume
279 094
Avg. Volume 20 sessions
289 460
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5 548 948.20
Record volume 1
4 567 451
Record volume 2
3 376 433
Record volume 3
2 832 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 359 922 579
Net sales (USD)
270 259 000
Number of employees
297
Sales / Employee (USD)
909 963
Free-Float
54.34 %
Free-Float capitalization (USD)
738 997 960
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.01
19.98
1 month
17.4520.52
Current year
16.5622.09
1 year
13.4922.09
3 years
7.3622.09
5 years
5.0128.67
10 years
5.0132.88
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.46
Moving average 50 days
18.95
Moving average 100 days
19.19
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
45.39
RSI 14 days
49.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.67% | +9.29% | +39.93% | 1.36B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.58B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.11% | -11.24% | -57.84% | -71.86% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.03% | -3.54% | +9.48% | +10.98% | ||
| Weighted average by Cap. | -0.92% | -0.17% | +7.08% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f27d727b5eaa8f6738646372a6c889b.__RgNw7gJ-nH-WMCWd_cH88xOsD-En8icJO1k1YN6mA.rsc4BmKxbJyjuiU6NZqOc5lzY6KoTUsTGav-oyFmg1O8uzoHOpBGn6-WIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.17 | 94,672 | 193,685 |
| 03:59:59 pm | 19.2 | 177 | 99,013 |
| 03:59:59 pm | 19.2 | 1,084 | 98,836 |
| 03:59:59 pm | 19.2 | 934 | 97,752 |
| 03:59:56 pm | 19.19 | 100 | 96,818 |
| 03:59:56 pm | 19.19 | 100 | 96,718 |
| 03:59:56 pm | 19.19 | 200 | 96,618 |
| 03:59:56 pm | 19.18 | 177 | 96,418 |
| 03:59:56 pm | 19.18 | 100 | 96,241 |
| 03:59:56 pm | 19.18 | 100 | 96,141 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +17.09% | ||
| 2022 | +27.27% | ||
| 2021 | -33.39% | ||
| 2020 | +59.76% | ||
| 2019 | -60.63% | ||
| 2018 | +44.27% |
- Stock Market
- Equities
- KNSA Stock
- Quotes Kiniksa Pharmaceuticals, Ltd.
