KIMBELL ROYALTY PARTNERS, LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | +1.42% |
|
+6.72% | +11.89% |
| May. 02 | Kimbell Royalty Partners Q1 Earnings Decline, Revenue Rises | MT |
| May. 02 | Transcript : Kimbell Royalty Partners, LP, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 16.25 $ | 16.42 $ | 16.59 $ | 16.84 $ |
| Volume | 394 159 | 638 329 | 509 477 | 481 372 | 288 344 |
| Change | +1.46% | +1.50% | +1.05% | +1.04% | +1.42% |
| Opening | 15.80 | 16.04 | 16.29 | 16.42 | 16.67 |
| High | 16.10 | 16.35 | 16.59 | 16.67 | 16.9 |
| Low | 15.78 | 15.89 | 16.29 | 16.39 | 16.65 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.94% | ||
| Current month | +4.73% | ||
| 1 month | +3.11% | ||
| 3 months | +5.60% | ||
| 6 months | +4.87% | ||
| Current year | +10.23% | ||
| 1 year | +4.08% | ||
| 3 years | +30.53% | ||
| 5 years | -8.39% |
Volumes
marketsDaily volume
481 372
Estimated daily volume
481 372
Avg. Volume 20 sessions
453 620
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
7 525 555.80
Record volume 1
4 240 054
Record volume 2
3 739 871
Record volume 3
3 233 679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 238 385 036
Net sales (USD)
294 069 000
Free-Float
60.1 %
Free-Float capitalization (USD)
952 192 506
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.78
16.67
1 month
15.5216.70
Current year
14.2616.70
1 year
14.0217.11
3 years
10.0020.08
5 years
3.5120.08
10 years
3.5124.50
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.09
Moving average 50 days
15.89
Moving average 100 days
15.51
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
58.01
RSI 14 days
56.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.94% | +10.23% | +4.08% | 1.24B | ||
| 0.00% | -0.17% | -9.39% | -7.72% | 1,930B | ||
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +1.98% | +1.31% | +49.61% | +42.44% | 243B | ||
| +0.16% | -4.24% | +9.37% | +17.43% | 228B | ||
| +0.75% | -1.89% | +9.50% | +20.62% | 168B | ||
| -1.58% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| -0.24% | -2.95% | -3.65% | +11.44% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| Average | -0.12% | -1.45% | +7.76% | +13.34% | ||
| Weighted average by Cap. | +0.13% | -0.85% | +2.34% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24792b0c8f7eb9353a323f5dd.-dgmPWr9b62TLn-5vzUREGtakJNgrxWlaP2RwZ4K7vI.tbtQCjWkVuj_exH87l9SQjI5wcI3-V38J6vXptlgibeQkxVwNZwV1_geCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.59 | 25,540 | 391,367 |
| 03:59:59 pm | 16.59 | 800 | 365,827 |
| 03:59:59 pm | 16.58 | 200 | 365,027 |
| 03:59:59 pm | 16.58 | 119 | 364,827 |
| 03:59:59 pm | 16.58 | 100 | 364,708 |
| 03:59:58 pm | 16.58 | 200 | 364,608 |
| 03:59:58 pm | 16.59 | 100 | 364,408 |
| 03:59:58 pm | 16.58 | 279 | 364,308 |
| 03:59:58 pm | 16.59 | 100 | 364,029 |
| 03:59:58 pm | 16.58 | 200 | 363,929 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | -9.88% | ||
| 2022 | +22.52% | ||
| 2021 | +72.31% | ||
| 2020 | -53.47% | ||
| 2019 | +25.18% | ||
| 2018 | -16.43% | ||
| 2017 | -21.27% |
- Stock Market
- Equities
- KRP Stock
- Quotes Kimbell Royalty Partners, LP
