KIER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 GBX | -1.81% |
|
-3.55% | +31.90% |
| May. 14 | Kier wins contract for Bullingdon prison in Oxfordshire | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 145.6 p | 144.8 p | 144 p | 141.4 p |
| Volume | 1 033 150 | 674 774 | 753 157 | 753 973 |
| Change | -2.54% | -0.55% | -0.55% | -1.81% |
| Opening | 149.20 | 143.60 | 144.80 | 146.00 |
| High | 149.80 | 146.60 | 146.40 | 146.00 |
| Low | 145.00 | 143.60 | 143.00 | 141.20 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | -0.56% | ||
| 3 months | +1.73% | ||
| 6 months | +30.44% | ||
| Current year | +31.90% | ||
| 1 year | +72.44% | ||
| 3 years | +24.69% | ||
| 5 years | -9.24% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
738 531
Estimated daily volume
738 531
Avg. Volume 20 sessions
888 821
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
125 679 289.40
Avg. Volume 20 sessions USD
125 679 289.40
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
638 961 488
Capitalization (USD)
812 822 909
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 332 009 340
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
421 156
Free-Float
94.19 %
Free-Float capitalization (GBX)
601 838 591
Free-Float capitalization (USD)
765 598 871
Average Daily Capital Traded
19.67%
Highs and lows
1 week
141.20
153.40
1 month
139.00153.40
Current year
104.00153.40
1 year
72.20153.40
3 years
56.00153.40
5 years
42.06206.00
10 years
42.061 886.00
Indicators
Moving average 5 days
145.04
Moving average 20 days
145.96
Moving average 50 days
136.50
Moving average 100 days
134.05
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
45.91
RSI 14 days
52.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -3.55% | +31.90% | +72.44% | 813M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.05% | -0.63% | +17.53% | +23.75% | ||
| Weighted average by Cap. | -0.05% | -1.21% | +13.22% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cff3c.JScgoXvY4YAIlRPJ8wM_nsT23nc37ehdltH1pMzxAXQ.SEpuzD-UvtJkz1C9uEdP6ZaT6QJDubIxoeaPlpyTRSdOc1riVrau1XunUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 142 | 1 | 411,386 |
| 11:29:55 am | 142 | 17 | 411,385 |
| 11:29:51 am | 142 | 279 | 411,368 |
| 11:29:51 am | 142 | 151 | 411,089 |
| 11:28:27 am | 141.8 | 4,500 | 410,938 |
| 11:27:32 am | 142 | 1 | 406,438 |
| 11:27:27 am | 141.8 | 529 | 406,437 |
| 11:27:27 am | 141.8 | 642 | 405,908 |
| 11:27:27 am | 141.8 | 1,758 | 405,266 |
Monthly variations
Annual change
| 2024 | +31.90% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
