KIER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 GBX | 0.00% |
|
+10.75% | +38.43% |
| Jul. 05 | Mixed US start hits FTSE 100 but FTSE 250 rallies | AN |
| May. 14 | Kier wins contract for Bullingdon prison in Oxfordshire | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 134 p | 138 p | 139 p | 148.4 p | 148.4 p |
| Volume | 743 239 | 1 170 576 | 1 213 503 | 3 691 283 | 1 107 654 |
| Change | 0.00% | +2.99% | +0.72% | +6.76% | 0.00% |
| Opening | 130.80 | 133.60 | 138.00 | 138.00 | 145 |
| High | 134.20 | 138.00 | 140.20 | 150.60 | 148.6 |
| Low | 130.80 | 133.60 | 137.40 | 138.00 | 145 |
Performance
| 1 day | -0.13% | ||
| 1 week | +10.75% | ||
| Current month | +12.08% | ||
| 1 month | +6.15% | ||
| 3 months | +18.15% | ||
| 6 months | +34.91% | ||
| Current year | +38.43% | ||
| 1 year | +91.98% | ||
| 3 years | +13.11% | ||
| 5 years | +52.28% | ||
| 10 years | -91.63% |
Volumes
marketsDaily volume
1 107 654
Estimated daily volume
1 107 654
Avg. Volume 20 sessions
1 171 881
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
173 907 140.40
Avg. Volume 20 sessions USD
173 907 140.40
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
670 305 615
Capitalization (USD)
859 284 877
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 365 484 422
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
424 410
Free-Float
94.19 %
Free-Float capitalization (GBX)
631 376 341
Free-Float capitalization (USD)
809 380 273
Average Daily Capital Traded
25.94%
Highs and lows
1 week
130.80
150.60
1 month
129.40150.60
Current year
104.00153.40
1 year
74.10153.40
3 years
56.00153.40
5 years
42.06154.60
10 years
42.061 842.00
Indicators
Moving average 5 days
138.68
Moving average 20 days
137.78
Moving average 50 days
140.63
Moving average 100 days
136.45
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
53.74
RSI 14 days
50.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.75% | +38.43% | +91.98% | 859M | ||
| +0.43% | +4.71% | -7.08% | +2.81% | 64.57B | ||
| +0.06% | +2.29% | +2.94% | +48.28% | 59.74B | ||
| +0.98% | +2.97% | +18.15% | +27.61% | 36.97B | ||
| -1.12% | -0.19% | +10.19% | -6.03% | 30.69B | ||
| -0.54% | +1.97% | +12.60% | +28.92% | 29.58B | ||
| -2.97% | -4.91% | +9.15% | -19.79% | 20.41B | ||
| +0.85% | +1.60% | +16.83% | +27.63% | 19.69B | ||
| +0.56% | +1.42% | +69.32% | +95.93% | 17.04B | ||
| -5.06% | -3.23% | +29.31% | +5.14% | 16.96B | ||
| -2.83% | -3.97% | +8.15% | -19.79% | 14.88B | ||
| +0.78% | +2.04% | +53.94% | +57.77% | 14.19B | ||
| -1.61% | -1.79% | +12.27% | -5.34% | 13.22B | ||
| +0.67% | +3.52% | -7.03% | +8.41% | 12.88B | ||
| -0.56% | -1.91% | -9.08% | -2.83% | 11.49B | ||
| +1.03% | -2.59% | -2.69% | +31.98% | 11.38B | ||
| Average | -0.57% | +0.55% | +15.96% | +23.29% | ||
| Weighted average by Cap. | -0.35% | +1.06% | +11.02% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e276.ZR5jGrqLT40YLzgzIu7Xx8VUnTKe-32N01LvbQUxUHc.VWgrVILxOvhRd1RKD5zh864x3lzcz0y-sWDZJjd8NBQ9Kyt0_v0p-UoYUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 148.4 | 189,023 | 1,105,108 |
| 11:29:56 am | 148 | 4 | 916,085 |
| 11:29:56 am | 148 | 4 | 916,081 |
| 11:29:55 am | 147.6 | 105 | 916,077 |
| 11:29:29 am | 148 | 910 | 915,972 |
| 11:29:29 am | 148 | 446 | 915,062 |
| 11:26:56 am | 148 | 22 | 914,616 |
| 11:26:56 am | 148 | 2,100 | 914,594 |
| 11:26:56 am | 148 | 489 | 912,494 |
Monthly variations
Annual change
| 2024 | +38.43% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
