KIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,900 KRW | +1.95% |
|
+0.70% | +14.90% |
| 12:58pm | Hyundai and Kia Vehicle Prices Surge, Doubling in Five Years | MT |
| 09:06am | S.Korean shares rise on chip demand optimism, corporate reforms | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 114300 ₩ | 113900 ₩ | 114700 ₩ | 112700 ₩ | 114900 ₩ | 114,900 ₩ |
| Volume | 935 835 | 788 713 | 963 262 | 1 087 425 | 850 630 | 850 630 |
| Change | +0.18% | -0.35% | +0.70% | -1.74% | +1.95% | +1.95% |
| Opening | 113,900.00 | 114,500.00 | 114,900.00 | 115,100.00 | 113,400.00 | 113,400 |
| High | 115,700.00 | 115,200.00 | 115,500.00 | 115,900.00 | 116,500.00 | 116,500 |
| Low | 113,300.00 | 112,500.00 | 113,400.00 | 112,500.00 | 113,000.00 | 113,000 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.70% | ||
| Current month | -2.63% | ||
| 1 month | +4.08% | ||
| 3 months | -2.30% | ||
| 6 months | +34.86% | ||
| Current year | +14.90% | ||
| 1 year | +29.54% | ||
| 3 years | +38.43% | ||
| 5 years | +173.57% | ||
| 10 years | +94.75% |
Volumes
marketsDaily volume
850 630
Avg. Volume 20 sessions
1 355 631
Avg. Volume 20 sessions KRW
155 762 001 900.00
Avg. Volume 20 sessions USD
114 485 071.40
Record volume 1
50 152 500
Record volume 2
31 478 500
Record volume 3
28 838 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
44 896 841 715 646
Capitalization (USD)
32 999 178 661
Net sales (KRW)
99 808
Net sales (USD)
73
Free-Float
60.15 %
Free-Float capitalization (KRW)
27 405 556 281 038
Free-Float capitalization (USD)
20 143 083 867
Average Daily Capital Traded
0.35%
Highs and lows
1 week
112 500.00
116 500.00
1 month
111 200.00121 500.00
Current year
85 900.00131 700.00
1 year
76 600.00131 700.00
3 years
59 300.00131 700.00
5 years
21 500.00131 700.00
10 years
21 500.00131 700.00
Indicators
Moving average 5 days
114 100.00
Moving average 20 days
115 120.00
Moving average 50 days
115 516.00
Moving average 100 days
109 154.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
51.48
RSI 14 days
51.07
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.70% | +14.90% | +29.54% | 33B | ||
| -0.55% | +1.95% | -2.25% | +33.97% | 86.99B | ||
| +1.98% | +1.61% | +5.88% | -6.97% | 86.24B | ||
| -1.89% | -3.76% | +1.18% | -32.83% | 81.61B | ||
| -0.33% | -0.59% | +22.30% | +38.37% | 47.56B | ||
| -0.69% | -1.30% | +6.58% | +5.41% | 23.06B | ||
| +0.84% | -2.77% | -14.62% | +21.27% | 17.16B | ||
| +0.58% | +6.03% | +64.16% | +126.83% | 13.15B | ||
| +2.63% | +4.78% | -3.31% | -25.95% | 10.23B | ||
| +1.03% | -7.56% | +92.83% | +106.38% | 7.75B | ||
| -1.50% | +7.85% | +40.71% | +56.35% | 4.66B | ||
| +0.06% | +2.09% | +60.06% | +20.99% | 3.41B | ||
| 0.00% | +2.62% | +3.07% | +10.85% | 2.41B | ||
| +0.42% | -2.46% | -4.68% | -11.32% | 2.34B | ||
| +0.38% | -0.72% | +37.94% | +99.17% | 2.27B | ||
| -5.45% | -10.00% | +7.52% | +39.33% | 2.21B | ||
| Average | -0.04% | -0.91% | +20.77% | +31.96% | ||
| Weighted average by Cap. | +0.09% | +0.31% | +9.16% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- A000270 Stock
- Quotes Kia Corporation
