KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 USD | -3.24% |
|
-7.93% | -25.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.7759 $ | 0.772 $ | 0.7286 $ | 0.705 $ |
| Volume | 571 591 | 208 330 | 524 374 | 497 104 |
| Change | +0.78% | -0.50% | -5.62% | -3.24% |
| Opening | 0.78 | 0.78 | 0.76 | 0.73 |
| High | 0.80 | 0.79 | 0.79 | 0.74 |
| Low | 0.76 | 0.75 | 0.72 | 0.70 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.93% | ||
| Current month | -14.49% | ||
| 1 month | -12.03% | ||
| 3 months | -21.68% | ||
| 6 months | -22.93% | ||
| Current year | -25.59% | ||
| 1 year | -75.00% | ||
| 3 years | -87.41% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
497 104
Estimated daily volume
497 104
Avg. Volume 20 sessions
628 639
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
443 190.50
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 324 958
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.16 %
Free-Float capitalization (USD)
43 709 860
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.70
0.80
1 month
0.700.87
Current year
0.701.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6718.55
10 years
0.6736.33
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.87
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
31.08
RSI 14 days
36.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -7.93% | -25.59% | -75.00% | 51.32M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.76% | -3.53% | +7.14% | +6.00% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348da26dfe61008527df7e8a33fb02a.fidHLhwbVi7n2-A508pKV4K6xBW64aZcCRPh6qo1_kg.LFEpF3ttHwOis9NIm54fB9LW80PwqsQmPj6Mo-9Wkz9NbSR7f1NgYqXsuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.705 | 40,642 | 459,768 |
| 03:59:59 pm | 0.7051 | 100 | 419,126 |
| 03:59:59 pm | 0.705 | 458 | 419,026 |
| 03:59:59 pm | 0.705 | 2,000 | 418,568 |
| 03:59:59 pm | 0.7051 | 2,000 | 416,568 |
| 03:59:57 pm | 0.705 | 100 | 414,568 |
| 03:59:53 pm | 0.703 | 100 | 414,468 |
| 03:59:51 pm | 0.705 | 100 | 414,368 |
| 03:59:51 pm | 0.705 | 100 | 414,268 |
| 03:59:51 pm | 0.705 | 200 | 414,168 |
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
