KEYENCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,180 JPY | -0.82% |
|
-2.64% | +14.58% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 71950 ¥ | 71910 ¥ | 72890 ¥ | 71770 ¥ | 71,180 ¥ |
| Volume | 334 200 | 314 600 | 415 700 | 408 800 | 94 900 |
| Change | -1.59% | -0.06% | +1.36% | -1.54% | -0.82% |
| Opening | 73,310.00 | 71,660.00 | 73,000.00 | 71,460.00 | 71,440 |
| High | 73,540.00 | 72,270.00 | 73,400.00 | 72,320.00 | 71,550 |
| Low | 71,950.00 | 71,390.00 | 72,200.00 | 71,230.00 | 70,970 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.52% | ||
| Current month | +2.09% | ||
| 1 month | +11.13% | ||
| 3 months | +3.19% | ||
| 6 months | +13.60% | ||
| Current year | +15.53% | ||
| 1 year | +3.94% | ||
| 3 years | +36.16% | ||
| 5 years | +128.64% | ||
| 10 years | +624.04% |
Volumes
marketsDaily volume
408 800
Estimated daily volume
8 642 152
Avg. Volume 20 sessions
467 543
Daily volume ratio
18.48
Avg. Volume 20 sessions JPY
33 555 561 110.00
Avg. Volume 20 sessions USD
213 849 590.95
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 403 953 363 565
Capitalization (USD)
110 915 394 786
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 164 526 424
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
582 658
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 430 990 210 928
Free-Float capitalization (USD)
85 595 700 614
Average Daily Capital Traded
0.19%
Highs and lows
1 week
71 230.00
73 540.00
1 month
68 770.0074 590.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 858.7576 210.00
Indicators
Moving average 5 days
72 326.00
Moving average 20 days
70 152.50
Moving average 50 days
68 825.60
Moving average 100 days
67 951.90
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
64.86
RSI 14 days
62.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| Average | -0.55% | -0.38% | +6.11% | +12.06% | ||
| Weighted average by Cap. | -0.81% | -0.57% | +7.87% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
