KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 INR | -0.23% |
|
-0.28% | -11.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 671.9 ₹ | 682.5 ₹ | 680.6 ₹ | 679.05 ₹ | 679 ₹ |
| Volume | 40 674 | 172 786 | 116 513 | 88 585 | 88 585 |
| Change | -0.78% | +1.58% | -0.28% | -0.23% | -0.23% |
| Opening | 677.00 | 676.00 | 696.00 | 698.00 | 698 |
| High | 680.05 | 711.00 | 698.00 | 698.00 | 698 |
| Low | 667.00 | 676.00 | 670.00 | 668.00 | 668 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.53% | ||
| Current month | -0.23% | ||
| 1 month | -2.44% | ||
| 3 months | -10.01% | ||
| 6 months | -12.85% | ||
| Current year | -11.35% | ||
| 1 year | +38.64% | ||
| 3 years | +275.71% | ||
| 5 years | +166.40% | ||
| 10 years | +144.57% |
Volumes
marketsDaily volume
88 585
Estimated daily volume
88 585
Avg. Volume 20 sessions
61 418
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
41 705 892.90
Avg. Volume 20 sessions USD
501 972.13
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 754 586 906
Capitalization (USD)
502 558 208
Net sales (INR)
8 605 000 000
Net sales (USD)
103 569 780
Number of employees
1 813
Sales / Employee (INR)
4 746 277
Sales / Employee (USD)
57 126
Free-Float
25.71 %
Free-Float capitalization (INR)
10 735 087 989
Free-Float capitalization (USD)
129 207 519
Average Daily Capital Traded
0.1%
Highs and lows
1 week
667.00
711.00
1 month
636.00711.00
Current year
620.15801.00
1 year
484.05827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
678.97
Moving average 20 days
667.84
Moving average 50 days
689.60
Moving average 100 days
718.92
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
56.83
RSI 14 days
51.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.53% | -11.35% | +38.64% | 503M | ||
| +0.65% | -2.17% | +0.85% | -9.12% | 397B | ||
| 0.00% | -1.96% | -0.78% | -9.83% | 137B | ||
| +1.11% | +0.26% | +11.17% | -2.37% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
| +1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
| +0.66% | -5.80% | +29.63% | +28.90% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
| +2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
| +1.07% | -0.74% | -5.65% | -6.53% | 4.81B | ||
| +0.81% | -5.12% | -2.91% | +19.05% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
| Average | +1.67% | +0.96% | +8.08% | +19.87% | ||
| Weighted average by Cap. | +0.70% | -1.31% | +2.42% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e5371217621c2e132ec27d4.-FqAvTSv7hpRX5nYwhL7ZfiQQc4Vh--g3b2YQri0JV0.m2_w01zZpiILK92frULON8jkOJ9-0ZzDj8X9DOKMQmqbLdaMYeS6KWEM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 678.8 | 2 | 88,585 |
| 05:59:45 am | 678.8 | 3 | 88,583 |
| 05:59:15 am | 675 | 100 | 88,580 |
| 05:59:06 am | 674.3 | 23 | 88,480 |
| 05:58:36 am | 675 | 61 | 88,457 |
| 05:58:14 am | 679 | 14 | 88,396 |
| 05:57:58 am | 680.2 | 2 | 88,382 |
| 05:57:50 am | 670.2 | 878 | 88,380 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited
