KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 EUR | -2.70% |
|
-0.12% | -16.78% |
| May. 17 | US lukewarm on G7 Russian diamond ban after industry backlash | RE |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 338.85 € | 336.7 € | 341.25 € | 332.05 € |
| Volume | 230 422 | 188 201 | 165 394 | 284 111 |
| Change | +1.91% | -0.63% | +1.35% | -2.70% |
| Opening | 332.75 | 337.55 | 335.45 | 341.40 |
| High | 342.70 | 337.75 | 341.25 | 342.90 |
| Low | 331.50 | 331.25 | 335.45 | 330.55 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.12% | ||
| Current month | +0.62% | ||
| 1 month | -2.62% | ||
| 3 months | -22.44% | ||
| 6 months | -17.87% | ||
| Current year | -16.78% | ||
| 1 year | -38.74% | ||
| 3 years | -53.03% | ||
| 5 years | -36.39% | ||
| 10 years | +104.34% |
Volumes
marketsDaily volume
284 111
Estimated daily volume
284 111
Avg. Volume 20 sessions
203 479
Daily volume ratio
1.40
Avg. Volume 20 sessions
67 565 201.95
Avg. Volume 20 sessions USD
73 425 807.57
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 719 710 815
Capitalization (USD)
44 251 738 531
Net sales (EUR)
19 566 000 000
Net sales (USD)
21 263 154 840
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
434 261
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 304 147 751
Free-Float capitalization (USD)
25 325 549 526
Average Daily Capital Traded
0.17%
Highs and lows
1 week
330.55
342.90
1 month
315.35353.90
Current year
315.35438.60
1 year
315.35546.80
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
336.27
Moving average 20 days
334.36
Moving average 50 days
363.10
Moving average 100 days
377.88
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
57.01
RSI 14 days
48.64
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +27.50% | 44.37B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| +0.36% | +1.42% | +16.11% | +41.74% | 14.44B | ||
| -0.47% | +5.62% | +14.97% | -2.60% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +476.19% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +81.70% | 4.64B | ||
| -0.55% | -0.47% | -28.44% | -11.12% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +48.04% | 3.84B | ||
| -2.01% | +2.35% | +7.54% | +19.64% | 3.16B | ||
| -0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
| Average | -0.44% | +0.97% | +6.98% | +57.81% | ||
| Weighted average by Cap. | -0.55% | +0.89% | +6.68% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oO18U_QqNgXX0MzZzhund3E0QPx5UepTtPlcFB9P30o.x4cUObNuXGHgpq2o_EPIWjlFeIYWMpAy5J8mRVkYinj0qDlkv0tlZpTjqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:17 am | 332 | 114 | 284,111 |
| 11:37:17 am | 332 | 100 | 283,997 |
| 11:37:11 am | 332 | 100 | 283,897 |
| 11:37:09 am | 332 | 100 | 283,797 |
| 11:37:06 am | 332 | 100 | 283,697 |
| 11:35:25 am | 332 | 100 | 283,597 |
| 11:35:24 am | 332 | 100 | 283,497 |
| 11:35:24 am | 332 | 586 | 283,397 |
| 11:35:24 am | 332 | 100 | 282,811 |
| 11:35:24 am | 332 | 572 | 282,711 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
