KENCOA AEROSPACE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,720 KRW | -0.19% |
|
-0.92% | -14.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10820 ₩ | 10910 ₩ | 10890 ₩ | 10740 ₩ | 10720 ₩ |
| Volume | 87 482 | 44 326 | 51 343 | 49 901 | 30 813 |
| Change | -1.64% | +0.83% | -0.18% | -1.38% | -0.19% |
| Opening | 11,000.00 | 10,900.00 | 10,910.00 | 10,890.00 | 10,750.00 |
| High | 11,090.00 | 11,010.00 | 10,910.00 | 10,950.00 | 10,860.00 |
| Low | 10,750.00 | 10,530.00 | 10,550.00 | 10,700.00 | 10,690.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.92% | ||
| Current month | -2.99% | ||
| 1 month | -5.05% | ||
| 3 months | -7.27% | ||
| 6 months | -12.20% | ||
| Current year | -14.79% | ||
| 1 year | -25.40% | ||
| 3 years | -35.42% |
Volumes
marketsDaily volume
30 813
Avg. Volume 20 sessions
123 938
Avg. Volume 20 sessions KRW
1 328 615 360.00
Avg. Volume 20 sessions USD
967 231.98
Record volume 1
23 475 690
Record volume 2
14 202 840
Record volume 3
10 942 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
138 073 520 604
Capitalization (USD)
100 517 523
Net sales (KRW)
91 142 703 320
Net sales (USD)
66 351 888
Number of employees
317
Sales / Employee (KRW)
287 516 414
Sales / Employee (USD)
209 312
Free-Float
72.52 %
Free-Float capitalization (KRW)
100 134 055 416
Free-Float capitalization (USD)
72 897 592
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10 530.00
11 010.00
1 month
10 530.0012 390.00
Current year
10 530.0015 900.00
1 year
10 260.0016 010.00
3 years
10 000.0022 800.00
5 years
4 410.0022 800.00
10 years
4 410.0022 800.00
Indicators
Moving average 5 days
10 816.00
Moving average 20 days
11 223.00
Moving average 50 days
11 275.60
Moving average 100 days
11 651.60
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
34.66
RSI 14 days
39.36
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.92% | -14.79% | -25.40% | 101M | ||
| +0.48% | -1.79% | +30.57% | +50.32% | 91.9B | ||
| +2.18% | -2.95% | +30.70% | +63.95% | 72.4B | ||
| +0.30% | -1.42% | +54.16% | +80.66% | 33.95B | ||
| +0.79% | -0.95% | +26.07% | +37.15% | 27.08B | ||
| -1.02% | -0.29% | +0.83% | -4.36% | 14.01B | ||
| +2.39% | +2.70% | +20.61% | +2.75% | 13.28B | ||
| +0.80% | -2.47% | +21.64% | +52.99% | 10.3B | ||
| +0.98% | +0.65% | -6.53% | -13.60% | 8.15B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.30% | +0.10% | -8.08% | -10.31% | 4.71B | ||
| +1.07% | -1.66% | +4.32% | -7.61% | 3.73B | ||
| +0.13% | -4.67% | -6.32% | -4.92% | 3.47B | ||
| -0.52% | -3.61% | +9.10% | -3.61% | 2.32B | ||
| -1.04% | -3.74% | -20.25% | -28.09% | 1.75B | ||
| +0.08% | -3.75% | -28.92% | -41.35% | 1.13B | ||
| Average | +0.42% | -1.54% | +7.07% | +9.29% | ||
| Weighted average by Cap. | +0.91% | -1.63% | +26.86% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +3.97% | ||
| 2022 | -7.63% | ||
| 2021 | +62.33% | ||
| 2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation
