KENCOA AEROSPACE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,720 KRW | +2.00% |
|
+0.75% | -14.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10500 ₩ | 10530 ₩ | 10640 ₩ | 10510 ₩ | 10720 ₩ |
| Volume | 31 571 | 29 636 | 39 790 | 26 166 | 47 153 |
| Change | -1.32% | +0.29% | +1.04% | -1.22% | +2.00% |
| Opening | 10,580.00 | 10,510.00 | 10,590.00 | 10,660.00 | 10,600.00 |
| High | 10,680.00 | 10,610.00 | 10,650.00 | 10,660.00 | 10,740.00 |
| Low | 10,500.00 | 10,490.00 | 10,520.00 | 10,490.00 | 10,510.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.75% | ||
| Current month | +2.88% | ||
| 1 month | +0.94% | ||
| 3 months | -1.65% | ||
| 6 months | -22.99% | ||
| Current year | -14.79% | ||
| 1 year | -26.47% | ||
| 3 years | -42.52% |
Volumes
marketsDaily volume
47 153
Avg. Volume 20 sessions
78 145
Avg. Volume 20 sessions KRW
837 714 400.00
Avg. Volume 20 sessions USD
604 829.80
Record volume 1
23 475 690
Record volume 2
14 202 840
Record volume 3
10 942 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
138 727 416 898
Capitalization (USD)
100 161 195
Net sales (KRW)
91 142 703 320
Net sales (USD)
65 805 032
Number of employees
334
Sales / Employee (KRW)
272 882 345
Sales / Employee (USD)
197 021
Free-Float
72.52 %
Free-Float capitalization (KRW)
100 608 275 870
Free-Float capitalization (USD)
72 639 175
Average Daily Capital Traded
0.6%
Highs and lows
1 week
10 490.00
10 740.00
1 month
10 000.0011 870.00
Current year
10 000.0015 900.00
1 year
10 000.0015 900.00
3 years
10 000.0020 000.00
5 years
4 410.0022 800.00
10 years
4 410.0022 800.00
Indicators
Moving average 5 days
10 580.00
Moving average 20 days
10 423.00
Moving average 50 days
10 883.20
Moving average 100 days
11 182.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
58.73
RSI 14 days
53.33
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.75% | -14.79% | -26.47% | 100M | ||
| -0.03% | -2.38% | +22.77% | +39.74% | 69.5B | ||
| -0.42% | -1.95% | +45.79% | +59.72% | 32.21B | ||
| -0.51% | -1.32% | +25.88% | +32.07% | 27.32B | ||
| -0.52% | -1.34% | +28.19% | +11.74% | 14.7B | ||
| -0.95% | +3.40% | -2.43% | -12.12% | 13.4B | ||
| -1.30% | +1.20% | +23.83% | +46.54% | 10.57B | ||
| -0.42% | +4.69% | -10.24% | -21.45% | 7.89B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.96% | +2.93% | -16.03% | -23.43% | 4.31B | ||
| +0.38% | +0.93% | +9.16% | +22.02% | 4.04B | ||
| -1.33% | -0.31% | -2.71% | -17.62% | 3.51B | ||
| -2.46% | -3.14% | -1.76% | -15.30% | 2.08B | ||
| -2.09% | -0.52% | -24.08% | -36.42% | 1.65B | ||
| -0.61% | -0.20% | +10.76% | +37.94% | 1.36B | ||
| +0.92% | +0.38% | +13.72% | +64.37% | 1.15B | ||
| Average | -0.52% | -0.11% | +6.75% | +10.08% | ||
| Weighted average by Cap. | -0.41% | -0.99% | +21.19% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +3.97% | ||
| 2022 | -7.63% | ||
| 2021 | +62.33% | ||
| 2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation
