KEIR INTERNATIONAL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 SAR | +3.08% |
|
-1.47% | -11.26% |
| May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
| May. 20 | Keir International Co. Proposes Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 3.99 ﷼ | 3.95 ﷼ | 3.9 ﷼ | 4.02 ﷼ |
| Volume | 21 983 | 65 916 | 247 006 | 27 901 |
| Change | +0.25% | -1.00% | -1.27% | +3.08% |
| Opening | 4.00 | 4.00 | 3.96 | 3.98 |
| High | 4.00 | 4.04 | 4.01 | 4.03 |
| Low | 3.98 | 3.95 | 3.90 | 3.95 |
Performance
| 1 day | +3.08% | ||
| 1 week | -1.47% | ||
| Current month | -6.51% | ||
| 1 month | -3.37% | ||
| 3 months | -16.25% | ||
| 6 months | +7.49% | ||
| Current year | -11.26% | ||
| 1 year | -21.33% |
Volumes
marketsDaily volume
27 901
Estimated daily volume
27 901
Avg. Volume 20 sessions
99 825
Daily volume ratio
0.28
Avg. Volume 20 sessions SAR
401 296.50
Avg. Volume 20 sessions USD
107 003.71
Record volume 1
4 170 910
Record volume 2
3 770 550
Record volume 3
3 696 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
482 567 882
Capitalization (USD)
128 674 313
Net sales (SAR)
171 410 631
Net sales (USD)
45 705 788
Free-Float
50.77 %
Free-Float capitalization (SAR)
244 975 585
Free-Float capitalization (USD)
65 321 515
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.90
4.04
1 month
3.904.68
Current year
3.905.10
1 year
3.606.90
3 years
3.6014.80
5 years
3.6014.80
10 years
3.6014.80
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.16
Moving average 50 days
4.27
Moving average 100 days
4.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
32.75
RSI 14 days
37.21
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -1.47% | -11.26% | -21.33% | 129M | ||
| -0.88% | -3.17% | +13.12% | +13.82% | 207B | ||
| +0.02% | -2.74% | +7.21% | +13.96% | 170B | ||
| -1.40% | -2.89% | -14.05% | -10.09% | 80.3B | ||
| -0.23% | -0.23% | +14.71% | +6.45% | 70.19B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.57B | ||
| -0.40% | +2.32% | -7.18% | -12.99% | 49.86B | ||
| +0.28% | -1.34% | -28.78% | -15.72% | 39.87B | ||
| -0.62% | -1.23% | -18.23% | -27.85% | 38.02B | ||
| 0.00% | +1.59% | +3.23% | +4.92% | 31.22B | ||
| +0.49% | -0.51% | -10.16% | -23.63% | 31.05B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.27B | ||
| -0.60% | -0.70% | -1.38% | -10.45% | 28.76B | ||
| -1.37% | -7.18% | -4.87% | -6.90% | 27.94B | ||
| +0.14% | -0.14% | -10.98% | -18.78% | 26.8B | ||
| -1.36% | -3.97% | +21.05% | +10.09% | 25.88B | ||
| Average | +0.00% | -1.43% | -2.65% | -7.29% | ||
| Weighted average by Cap. | -0.30% | -1.98% | +1.82% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb140cbc6b131b0b398b99cda20b3._aWNY6UuBXQTWTzmBDgPXFTt-hl0F-DoZGVfrTgNtY4.lJD-LehvNhZlCwveakBnOju6zEsHeYm6EzUx5Wld_v2Q3N0Sz01fREkofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:43 am | 4.02 | 818 | 26,908 |
| 07:23:57 am | 4.02 | 400 | 26,090 |
| 07:23:57 am | 4.02 | 3,992 | 25,690 |
| 07:23:57 am | 3.99 | 130 | 21,698 |
| 07:23:57 am | 3.99 | 1,460 | 21,568 |
| 06:32:36 am | 4 | 2 | 20,108 |
| 06:15:00 am | 3.95 | 1,984 | 20,106 |
| 06:15:00 am | 3.99 | 11 | 18,122 |
| 06:15:00 am | 3.99 | 330 | 18,111 |
| 06:15:00 am | 4 | 2,584 | 17,781 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -62.87% | ||
| 2022 | +176.02% |
- Stock Market
- Equities
- 9542 Stock
- Quotes Keir International Co.
