KEIR INTERNATIONAL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 SAR | +1.01% |
|
-0.25% | -11.70% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-14 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4 ﷼ | 3.95 ﷼ | 3.96 ﷼ | 4 ﷼ | 4 ﷼ |
| Volume | 57 454 | 15 971 | 14 496 | 36 316 | 36 316 |
| Change | -0.99% | -1.25% | +0.25% | +1.01% | +1.01% |
| Opening | 4.01 | 4.00 | 4.05 | 3.97 | 3.97 |
| High | 4.16 | 4.00 | 4.07 | 4.00 | 4 |
| Low | 4.00 | 3.95 | 3.96 | 3.96 | 3.96 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.25% | ||
| Current month | +7.82% | ||
| 1 month | +0.50% | ||
| 3 months | -8.26% | ||
| 6 months | -17.53% | ||
| Current year | -11.70% | ||
| 1 year | -25.65% |
Volumes
marketsDaily volume
36 316
Estimated daily volume
36 316
Avg. Volume 20 sessions
57 118
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
228 472.00
Avg. Volume 20 sessions USD
60 963.18
Record volume 1
4 170 910
Record volume 2
3 770 550
Record volume 3
3 696 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
474 820 485
Capitalization (USD)
126 696 350
Net sales (SAR)
209 173 306
Net sales (USD)
55 813 713
Free-Float
50.77 %
Free-Float capitalization (SAR)
241 042 619
Free-Float capitalization (USD)
64 317 402
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.95
4.16
1 month
3.354.16
Current year
3.355.10
1 year
3.355.63
3 years
3.3514.80
5 years
3.3514.80
10 years
3.3514.80
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.88
Moving average 50 days
4.06
Moving average 100 days
4.32
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
51.08
RSI 14 days
49.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.25% | -11.70% | -25.65% | 127M | ||
| -2.34% | -1.96% | +15.74% | +16.37% | 216B | ||
| +1.34% | +2.15% | +11.31% | +33.39% | 174B | ||
| +0.97% | +0.80% | +10.53% | +21.71% | 128B | ||
| +1.59% | +2.04% | -7.31% | -1.72% | 83.35B | ||
| -6.44% | -4.32% | +24.33% | +18.02% | 76.7B | ||
| +0.56% | +0.12% | +2.86% | -9.86% | 56.4B | ||
| -0.39% | +0.39% | -4.08% | -13.79% | 51.7B | ||
| +0.69% | +12.60% | -14.84% | -11.69% | 47.16B | ||
| 0.00% | +0.87% | -17.62% | -27.31% | 38.31B | ||
| -0.66% | +5.21% | +22.18% | +17.44% | 37.44B | ||
| +0.38% | +0.48% | +4.45% | -4.91% | 30.46B | ||
| +1.03% | +5.11% | -12.80% | -21.09% | 30.01B | ||
| +1.31% | +4.02% | -2.02% | -9.98% | 29.72B | ||
| +0.72% | +0.30% | -2.66% | -4.55% | 28.8B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.39B | ||
| Average | -0.01% | +1.85% | +1.12% | -1.32% | ||
| Weighted average by Cap. | -0.37% | +1.15% | +6.61% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c310ea9b2a0f4375326914bfb.eP0C8CmhIb2giAowUfUdBk14Q8icpCK-l2QAkP3YNGk.EJpMpnrzT9b65VNBaJx_VwM9NKz71EuL3ClZ_sW6fCwNmUqEeOkW5cPYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:34 am | 4 | 1 | 34,146 |
| 07:11:24 am | 3.96 | 2,001 | 34,145 |
| 07:11:24 am | 3.96 | 2 | 32,144 |
| 07:11:24 am | 3.97 | 11,491 | 32,142 |
| 06:54:05 am | 3.97 | 2,100 | 20,651 |
| 06:33:37 am | 3.96 | 1,795 | 18,551 |
| 06:33:37 am | 3.96 | 2,812 | 16,756 |
| 06:17:03 am | 3.97 | 500 | 13,944 |
| 06:11:23 am | 3.97 | 2,000 | 13,444 |
| 06:00:54 am | 3.97 | 500 | 11,444 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -62.87% | ||
| 2022 | +176.02% |
- Stock Market
- Equities
- 9542 Stock
- Quotes Keir International Co.
