KE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | -1.94% |
|
-14.43% | +2.78% |
| May. 24 | Nomura Trims KE Holdings Price Target to $22.20 From $22.30, Maintains Buy Rating | MT |
| May. 23 | Global markets live: Anglo American, Nvidia, Apple, Amazon, Tesla, Walt Disney... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.91 $ | 18.87 $ | 16.99 $ | 16.66 $ |
| Volume | 8 115 244 | 7 049 133 | 16 706 133 | 12 640 340 |
| Change | -0.73% | -0.21% | -9.96% | -1.94% |
| Opening | 18.59 | 18.98 | 18.09 | 16.70 |
| High | 19.17 | 19.25 | 18.17 | 16.80 |
| Low | 18.54 | 18.74 | 16.95 | 16.32 |
Performance
| 1 day | -1.94% | ||
| 1 week | -14.43% | ||
| Current month | +10.19% | ||
| 1 month | +12.34% | ||
| 3 months | +19.34% | ||
| 6 months | +3.54% | ||
| Current year | +2.78% | ||
| 1 year | +8.18% | ||
| 3 years | -67.46% |
Volumes
marketsDaily volume
12 640 340
Estimated daily volume
12 640 340
Avg. Volume 20 sessions
10 120 473
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
168 607 080.18
Record volume 1
118 619 000
Record volume 2
56 354 360
Record volume 3
54 307 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
20 270 670 154
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 738 194 340
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 297
Free-Float
94.16 %
Free-Float capitalization (USD)
56 800 974 444
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.32
19.25
1 month
14.9020.48
Current year
12.4420.48
1 year
12.4420.48
3 years
7.3154.49
5 years
7.3179.40
10 years
7.3179.40
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.25
Moving average 50 days
15.17
Moving average 100 days
14.58
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
44.12
RSI 14 days
51.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -14.43% | +2.78% | +8.18% | 20.27B | ||
| -0.17% | -4.13% | -6.00% | +15.79% | 26.39B | ||
| +0.38% | -3.31% | -16.77% | -23.32% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +37.97% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.23% | 9.34B | ||
| -0.17% | -3.02% | -8.69% | -0.58% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +18.78% | 5.61B | ||
| +0.92% | +8.79% | +33.24% | +37.12% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +36.76% | 2.47B | ||
| +1.10% | -9.21% | -5.80% | -26.40% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.50% | 1.99B | ||
| +2.70% | -10.32% | +76.13% | +164.43% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +75.55% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -27.06% | 1.74B | ||
| -1.75% | -11.88% | -1.42% | -20.71% | 1.73B | ||
| -0.67% | -0.67% | -1.33% | -8.64% | 1.71B | ||
| Average | +0.51% | -4.82% | +1.49% | +18.88% | ||
| Weighted average by Cap. | -0.07% | -5.96% | -3.32% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdc1ba7432c35bdd6802b8ff69c.G5Btc5vCn8s6I7-ZcAdlYHsbwSZUIQs1e5ihWVuhkSw.WPE3EeGJ5bNraYrLOGUxUiJ2sXkcFmF5AfniYBPwpEFqqAE6-rursX9miw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.66 | 1,511,876 | 11,640,587 |
| 03:59:58 pm | 16.65 | 100 | 10,128,711 |
| 03:59:58 pm | 16.65 | 100 | 10,128,611 |
| 03:59:58 pm | 16.65 | 100 | 10,128,511 |
| 03:59:58 pm | 16.65 | 700 | 10,128,411 |
| 03:59:58 pm | 16.65 | 100 | 10,127,711 |
| 03:59:57 pm | 16.65 | 151 | 10,127,611 |
| 03:59:57 pm | 16.65 | 100 | 10,127,460 |
| 03:59:57 pm | 16.65 | 100 | 10,127,360 |
| 03:59:57 pm | 16.65 | 100 | 10,127,260 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +16.12% | ||
| 2022 | -30.62% | ||
| 2021 | -67.31% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- BEKE Stock
- Quotes KE Holdings Inc.
