KDDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 JPY | +0.53% |
|
-1.23% | -3.59% |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
| May. 13 | Jefferies Adjusts KDDI's Price Target to 3,730 Yen From 4,110 Yen, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4347 ¥ | 4350 ¥ | 4328 ¥ | 4302 ¥ | 4,325 ¥ |
| Volume | 2 686 800 | 2 648 000 | 2 636 800 | 3 146 600 | 1 062 800 |
| Change | -0.73% | +0.07% | -0.51% | -0.60% | +0.53% |
| Opening | 4,371.00 | 4,350.00 | 4,312.00 | 4,312.00 | 4,324 |
| High | 4,375.00 | 4,356.00 | 4,336.00 | 4,317.00 | 4,327 |
| Low | 4,328.00 | 4,323.00 | 4,289.00 | 4,290.00 | 4,292 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.23% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | -4.57% | ||
| 6 months | -6.75% | ||
| Current year | -3.59% | ||
| 1 year | -0.73% | ||
| 3 years | +18.01% | ||
| 5 years | +54.74% | ||
| 10 years | +124.44% |
Volumes
marketsDaily volume
1 062 800
Estimated daily volume
1 624 023
Avg. Volume 20 sessions
3 870 714
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
16 740 838 050.00
Avg. Volume 20 sessions USD
106 756 324.24
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 951 153 047 358
Capitalization (USD)
57 081 502 983
Net sales (JPY)
5 754 047 000 000
Net sales (USD)
36 693 557 719
Number of employees
49 659
Sales / Employee (JPY)
115 871 181
Sales / Employee (USD)
738 911
Free-Float
62.59 %
Free-Float capitalization (JPY)
5 897 634 092 232
Free-Float capitalization (USD)
37 609 212 606
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 289.00
4 375.00
1 month
4 264.004 473.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 604.005 080.00
10 years
1 899.675 080.00
Indicators
Moving average 5 days
4 341.20
Moving average 20 days
4 355.30
Moving average 50 days
4 398.18
Moving average 100 days
4 543.67
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
42.12
RSI 14 days
43.89
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.23% | -3.59% | -0.73% | 57.08B | ||
| +0.62% | +1.22% | +3.54% | +22.83% | 195B | ||
| +0.17% | +0.57% | +4.29% | +12.90% | 125B | ||
| +1.01% | +3.48% | +36.68% | +55.20% | 79.54B | ||
| -0.92% | -4.77% | +7.21% | -7.51% | 25.28B | ||
| +2.42% | +1.76% | +29.59% | +8.92% | 24.28B | ||
| 0.00% | -0.48% | -4.61% | -2.36% | 16.8B | ||
| -0.16% | -3.36% | +6.09% | +7.66% | 16.2B | ||
| +0.60% | +0.61% | -9.61% | -11.45% | 10.06B | ||
| -0.47% | +0.47% | +8.01% | +3.40% | 9.99B | ||
| -0.19% | 0.00% | +3.39% | +4.44% | 8.08B | ||
| -3.61% | -8.57% | +58.42% | +21.21% | 7.54B | ||
| -0.44% | -4.79% | -9.86% | -9.68% | 6.43B | ||
| -1.33% | -0.27% | -3.64% | -13.11% | 6.17B | ||
| +0.74% | -1.09% | -4.90% | -6.53% | 5.95B | ||
| 0.00% | -1.08% | -11.20% | -15.90% | 5.66B | ||
| Average | -0.06% | -1.45% | +6.86% | +4.33% | ||
| Weighted average by Cap. | +0.42% | -0.13% | +8.56% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9100ad.hSiM8itM1O4NLY2c1C655HSkpDBplNd1nr3v8Q7u79Q.12C4uGoPkttPXvTO5WDtqR2R1GMZ-u868_q9mFqk27moWtaccS-4hFIA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:25 am | 4,325 | 100 | 1,062,800 |
| 01:14:16 am | 4,326 | 200 | 1,062,700 |
| 01:14:16 am | 4,326 | 100 | 1,062,500 |
| 01:14:14 am | 4,325 | 200 | 1,062,400 |
| 01:14:12 am | 4,326 | 100 | 1,062,200 |
| 01:13:32 am | 4,326 | 100 | 1,062,100 |
| 01:13:32 am | 4,326 | 100 | 1,062,000 |
| 01:13:15 am | 4,326 | 100 | 1,061,900 |
| 01:13:15 am | 4,326 | 100 | 1,061,800 |
| 01:13:15 am | 4,326 | 200 | 1,061,700 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
