KCG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 THB | -2.54% |
|
-4.00% | +7.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 9.95 ฿ | 10 ฿ | 10 ฿ | 9.85 ฿ | 9.6 ฿ | 9.6 ฿ |
| Volume | 1 090 204 | 2 152 400 | 701 930 | 855 139 | 2 550 611 | 2 550 611 |
| Change | -1.49% | +0.50% | 0.00% | -1.50% | -2.54% | -2.54% |
| Opening | 10.20 | 10.00 | 10.00 | 10.00 | 9.85 | 9.85 |
| High | 10.20 | 10.10 | 10.10 | 10.10 | 9.90 | 9.9 |
| Low | 9.90 | 9.85 | 9.90 | 9.85 | 9.55 | 9.55 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -1.03% | ||
| 3 months | +7.26% | ||
| 6 months | +10.98% | ||
| Current year | +7.87% |
Volumes
marketsDaily volume
2 550 611
Avg. Volume 20 sessions
2 027 593
Avg. Volume 20 sessions THB
19 464 892.80
Avg. Volume 20 sessions USD
531 527.83
Record volume 1
173 944 800
Record volume 2
31 702 600
Record volume 3
23 367 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 349 063 647
Capitalization (USD)
146 066 881
Net sales (THB)
7 156 955 670
Net sales (USD)
195 434 988
Free-Float
25.58 %
Free-Float capitalization (THB)
1 368 170 740
Free-Float capitalization (USD)
37 360 638
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.55
10.20
1 month
9.5511.40
Current year
8.3011.40
1 year
7.6512.30
3 years
7.6512.30
5 years
7.6512.30
10 years
7.6512.30
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.25
Moving average 50 days
10.00
Moving average 100 days
9.39
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
30.74
RSI 14 days
38.59
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.00% | +7.87% | - | 146M | ||
| +1.12% | -5.59% | +1.01% | -9.45% | 23.39B | ||
| -4.30% | -9.73% | -36.38% | -55.54% | 7.03B | ||
| -2.01% | -6.41% | -7.20% | -13.27% | 6.76B | ||
| +0.40% | -2.51% | +5.87% | -5.68% | 6.16B | ||
| +0.75% | +1.52% | -0.89% | +1.82% | 5.46B | ||
| +1.59% | +2.35% | +28.71% | +43.64% | 5.27B | ||
| 0.00% | -0.68% | -3.40% | -1.23% | 5.24B | ||
| -3.78% | -4.26% | -10.54% | -15.67% | 4.61B | ||
| +0.39% | -8.96% | +8.94% | -3.46% | 4.02B | ||
| -4.43% | -5.30% | +59.35% | +27.70% | 3.4B | ||
| +0.34% | -0.67% | +18.88% | -1.99% | 2.91B | ||
| +2.44% | +9.09% | -4.43% | +17.93% | 2.83B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.09B | ||
| -0.12% | -3.15% | -4.93% | -23.85% | 1.58B | ||
| +1.22% | -3.29% | -12.98% | -36.33% | 1.17B | ||
| Average | -0.51% | -1.37% | +2.68% | -5.55% | ||
| Weighted average by Cap. | -0.29% | -1.44% | +0.96% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCG Stock
- Quotes KCG Corporation
