KAYAC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 JPY | +2.31% |
|
+2.94% | -3.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 651 ¥ | 673 ¥ | 648 ¥ | 650 ¥ | 665 ¥ |
| Volume | 15 300 | 395 400 | 43 500 | 17 800 | 24 800 |
| Change | +0.77% | +3.38% | -3.71% | +0.31% | +2.31% |
| Opening | 634.00 | 652.00 | 660.00 | 645.00 | 667 |
| High | 652.00 | 737.00 | 661.00 | 655.00 | 669 |
| Low | 634.00 | 652.00 | 638.00 | 645.00 | 660 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.94% | ||
| Current month | +2.31% | ||
| 1 month | -6.21% | ||
| 3 months | -10.98% | ||
| 6 months | +0.76% | ||
| Current year | -3.20% | ||
| 1 year | -25.78% | ||
| 3 years | -20.64% | ||
| 5 years | +7.26% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
32 916
Avg. Volume 20 sessions
43 920
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
29 206 800.00
Avg. Volume 20 sessions USD
185 580.01
Record volume 1
7 109 700
Record volume 2
6 978 600
Record volume 3
6 072 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 481 532 578
Capitalization (USD)
66 599 658
Net sales (JPY)
17 467 000 000
Net sales (USD)
110 985 318
Number of employees
572
Sales / Employee (JPY)
30 536 713
Sales / Employee (USD)
194 030
Free-Float
31.34 %
Free-Float capitalization (JPY)
3 284 672 656
Free-Float capitalization (USD)
20 870 810
Average Daily Capital Traded
0.28%
Highs and lows
1 week
634.00
737.00
1 month
634.00737.00
Current year
634.00864.00
1 year
617.00984.00
3 years
615.001 636.00
5 years
315.001 636.00
10 years
315.001 800.00
Indicators
Moving average 5 days
653.60
Moving average 20 days
676.30
Moving average 50 days
701.64
Moving average 100 days
728.05
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
37.49
RSI 14 days
36.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.94% | -3.20% | -25.78% | 66.6M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.82% | -3.78% | -2.42% | +12.55% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| +0.20% | -4.20% | -8.64% | +8.05% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| +0.14% | -2.04% | -9.57% | +16.47% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +1.83% | -1.56% | -5.55% | +10.19% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.25% | -4.60% | -3.33% | +13.74% | ||
| Weighted average by Cap. | +0.16% | -4.76% | -3.27% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53e2ce97e8d20b1d4b402b24e.2VdSfpG0xxCqpbMxRb9HrnLxiL12uD0VJFwj3RhpnAI.o2QlJMTAoE_-nfdpCOcs7T-w_vU_81cmVDZ36FALxm3pYBMY4_6JQuWW3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 665 | 1,400 | 24,800 |
| 01:59:40 am | 665 | 100 | 23,400 |
| 01:57:33 am | 660 | 100 | 23,300 |
| 01:57:32 am | 661 | 500 | 23,200 |
| 01:57:32 am | 662 | 100 | 22,700 |
| 01:57:32 am | 663 | 300 | 22,600 |
| 01:52:47 am | 663 | 100 | 22,300 |
| 01:46:40 am | 663 | 100 | 22,200 |
| 01:46:39 am | 665 | 500 | 22,100 |
| 01:43:09 am | 665 | 100 | 21,600 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -20.58% | ||
| 2022 | +28.91% | ||
| 2021 | -20.21% | ||
| 2020 | +39.93% | ||
| 2019 | -5.35% | ||
| 2018 | -54.64% | ||
| 2017 | +33.21% | ||
| 2016 | +44.27% | ||
| 2015 | -6.60% | ||
| 2014 | +21.12% |
- Stock Market
- Equities
- 3904 Stock
- Quotes KAYAC Inc.
