KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | -2.80% |
|
-4.02% | +12.56% |
| Jun. 06 | Japanese Shares Close Higher on Overnight Gains on Wall Street | MT |
| Jun. 04 | Kawasaki Kisen Kaisha Repurchases 54.8 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2469 ¥ | 2467 ¥ | 2423 ¥ | 2335.5 ¥ | 2,270 ¥ |
| Volume | 19 597 700 | 17 057 200 | 11 549 800 | 26 666 400 | 16 839 100 |
| Change | +4.40% | -0.08% | -1.78% | -3.61% | -2.80% |
| Opening | 2,361.00 | 2,478.00 | 2,455.50 | 2,423.50 | 2,306 |
| High | 2,484.50 | 2,540.00 | 2,474.00 | 2,508.50 | 2,336 |
| Low | 2,344.50 | 2,462.00 | 2,410.50 | 2,335.50 | 2,270 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.02% | ||
| Current month | -2.64% | ||
| 1 month | +0.96% | ||
| 3 months | +1.93% | ||
| 6 months | +35.44% | ||
| Current year | +12.56% | ||
| 1 year | +114.02% | ||
| 3 years | +486.23% | ||
| 5 years | +1,592.63% | ||
| 10 years | +837.16% |
Volumes
marketsDaily volume
16 839 100
Estimated daily volume
16 839 100
Avg. Volume 20 sessions
16 126 727
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
36 607 670 290.00
Avg. Volume 20 sessions USD
232 641 744.69
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 594 821 429 898
Capitalization (USD)
10 135 090 187
Net sales (JPY)
962 300 000 000
Net sales (USD)
6 115 416 500
Number of employees
4 918
Sales / Employee (JPY)
195 668 971
Sales / Employee (USD)
1 243 476
Free-Float
57.02 %
Free-Float capitalization (JPY)
952 182 586 705
Free-Float capitalization (USD)
6 051 120 339
Average Daily Capital Traded
2.3%
Highs and lows
1 week
2 270.00
2 540.00
1 month
2 215.002 540.00
Current year
1 943.002 590.00
1 year
1 046.332 590.00
3 years
368.892 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 411.90
Moving average 20 days
2 363.88
Moving average 50 days
2 193.70
Moving average 100 days
2 248.60
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.24
RSI 14 days
50.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.02% | +12.56% | +114.02% | 10.14B | ||
| +0.46% | -6.00% | +67.64% | +83.80% | 32.59B | ||
| -0.42% | -5.08% | -6.10% | -6.40% | 25.57B | ||
| -2.13% | -3.05% | +8.49% | +57.91% | 14.08B | ||
| -1.36% | -3.13% | +7.59% | +51.31% | 11.35B | ||
| -0.24% | -8.48% | +14.86% | +24.58% | 10.61B | ||
| -6.67% | -4.30% | +47.62% | +43.95% | 9.75B | ||
| -4.94% | -7.89% | -10.62% | -11.30% | 8.99B | ||
| -9.89% | -1.32% | +45.61% | +18.76% | 8.05B | ||
| +1.67% | -0.70% | +11.49% | +40.92% | 8.46B | ||
| -8.32% | +10.25% | +60.36% | +42.72% | 7.64B | ||
| -2.87% | -1.46% | +50.59% | +43.56% | 7.18B | ||
| -2.17% | -1.53% | +9.97% | +60.05% | 4.12B | ||
| -1.68% | -2.05% | +8.45% | +3.04% | 3.28B | ||
| -6.38% | +1.68% | +17.62% | -5.56% | 2.8B | ||
| -4.33% | -7.36% | +31.45% | +65.98% | 2.57B | ||
| Average | -3.25% | -3.07% | +23.60% | +39.21% | ||
| Weighted average by Cap. | -2.23% | -4.15% | +26.29% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59968a7ea50730c68a09108069.WT_1neYqUUcq9NTECnT7MQAnsjBLce3S5mbIzMN5PnY.bH6n678aMC9swaanXiDWCFMK6gg6Ho-nozH-_qojaQ4GZ4eqlUsII3qZsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,270 | 907,000 | 16,839,100 |
| 01:59:59 am | 2,271 | 100 | 15,932,100 |
| 01:59:59 am | 2,272 | 100 | 15,932,000 |
| 01:59:58 am | 2,273 | 500 | 15,931,900 |
| 01:59:58 am | 2,272 | 400 | 15,931,400 |
| 01:59:58 am | 2,272 | 300 | 15,931,000 |
| 01:59:58 am | 2,270 | 100 | 15,930,700 |
| 01:59:58 am | 2,270 | 31,600 | 15,930,600 |
| 01:59:58 am | 2,270 | 100 | 15,899,000 |
| 01:59:58 am | 2,272 | 200 | 15,898,900 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
