KAWASAKI HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,012 JPY | +0.70% |
|
-1.34% | +93.11% |
| May. 09 | Japan's Nikkei sheds early gains as chip stocks weigh | RE |
| May. 09 | Transcript : Kawasaki Heavy Industries, Ltd., 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 6188 ¥ | 5993 ¥ | 5901 ¥ | 5970 ¥ | 6,012 ¥ |
| Volume | 3 015 400 | 2 500 100 | 1 849 500 | 1 697 700 | 571 500 |
| Change | +1.36% | -3.15% | -1.54% | +1.17% | +0.70% |
| Opening | 6,150.00 | 6,175.00 | 5,893.00 | 5,930.00 | 6,000 |
| High | 6,212.00 | 6,210.00 | 5,950.00 | 5,970.00 | 6,048 |
| Low | 6,107.00 | 5,988.00 | 5,802.00 | 5,823.00 | 5,973 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.34% | ||
| Current month | +0.89% | ||
| 1 month | +21.16% | ||
| 3 months | +42.93% | ||
| 6 months | +82.29% | ||
| Current year | +93.11% | ||
| 1 year | +86.18% | ||
| 3 years | +121.60% | ||
| 5 years | +154.89% | ||
| 10 years | +53.26% |
Volumes
marketsDaily volume
571 500
Estimated daily volume
2 987 407
Avg. Volume 20 sessions
2 418 173
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
14 538 056 076.00
Avg. Volume 20 sessions USD
92 491 112.76
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
999 770 727 759
Capitalization (USD)
6 360 541 370
Net sales (JPY)
1 849 287 000 000
Net sales (USD)
11 765 163 894
Number of employees
38 254
Sales / Employee (JPY)
48 342 317
Sales / Employee (USD)
307 554
Free-Float
91.47 %
Free-Float capitalization (JPY)
916 745 536 676
Free-Float capitalization (USD)
5 832 335 104
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5 802.00
6 212.00
1 month
4 814.006 212.00
Current year
3 087.006 212.00
1 year
2 786.506 212.00
3 years
1 888.006 212.00
5 years
1 231.006 212.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
6 031.40
Moving average 20 days
5 589.80
Moving average 50 days
5 130.68
Moving average 100 days
4 453.50
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-25.92%
STIM
RSI 9 days
60.13
RSI 14 days
62.12
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.34% | +93.11% | +86.18% | 6.36B | ||
| +1.57% | +1.87% | +15.62% | +24.73% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 181B | ||
| +1.24% | +2.89% | +60.77% | +91.16% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +5.92% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 55.41B | ||
| +1.70% | -1.42% | +38.89% | +42.13% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -39.67% | 29.56B | ||
| +0.77% | +0.91% | +67.39% | +120.76% | 29.24B | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -21.45% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +20.42% | 11.98B | ||
| +1.71% | -2.10% | -9.56% | -24.71% | 10.7B | ||
| Average | +0.82% | -0.68% | +13.50% | +23.52% | ||
| Weighted average by Cap. | +1.41% | +1.09% | +15.40% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c195fa18f9e.6_9HHu2j_BrvJO1EapKhYPJcuK5W2YRrDfB3X989IyE.uZcMcZrGhm6wVdgIU8HUIoEf3cMMrsImR68kCLxIEUDTrihrppOZXLhntA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:12 pm | 6,012 | 100 | 571,500 |
| 09:00:12 pm | 6,010 | 100 | 571,400 |
| 09:00:11 pm | 6,011 | 100 | 571,300 |
| 09:00:09 pm | 6,009 | 100 | 571,200 |
| 09:00:06 pm | 6,007 | 100 | 571,100 |
| 09:00:06 pm | 6,007 | 100 | 571,000 |
| 08:59:58 pm | 6,006 | 100 | 570,900 |
| 08:59:54 pm | 6,005 | 100 | 570,800 |
| 08:59:52 pm | 6,006 | 100 | 570,700 |
| 08:59:52 pm | 6,006 | 200 | 570,600 |
Monthly variations
Annual change
| 2024 | +91.41% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.
