KATAPULT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -6.36% |
|
-13.11% | +51.50% |
| May. 30 | Katapult Announces Katapult Cartridge for B2c Commerce on Salesforce Appexchange | CI |
| May. 15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.99 $ | 18.69 $ | 17.94 $ | 17.7 $ | 16.5 $ |
| Volume | 18 753 | 6 612 | 45 489 | 10 203 | 11 555 |
| Change | +0.05% | -1.58% | -4.01% | -1.34% | -6.36% |
| Opening | 18.96 | 19.24 | 18.12 | 18.00 | 17.93 |
| High | 19.32 | 19.24 | 18.63 | 18.00 | 17.95 |
| Low | 18.61 | 18.30 | 17.47 | 17.60 | 16.5 |
Performance
| 1 day | -2.53% | ||
| 1 week | -6.74% | ||
| 1 month | +25.75% | ||
| 3 months | +30.53% | ||
| 6 months | +58.60% | ||
| Current year | +62.52% | ||
| 1 year | +25.53% | ||
| 3 years | -94.81% |
Volumes
marketsDaily volume
10 203
Estimated daily volume
10 203
Avg. Volume 20 sessions
32 647
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
577 851.90
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
72 669 916
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
38.29 %
Free-Float capitalization (USD)
27 826 311
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.47
19.32
1 month
13.5823.54
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26374.50
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.28
Moving average 50 days
13.26
Moving average 100 days
13.06
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
56.54
RSI 14 days
60.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -6.74% | +62.52% | +25.53% | 72.67M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.43% | -6.64% | +20.76% | +36.85% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| 0.00% | -3.66% | -12.49% | +17.90% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.81% | -5.44% | +9.71% | +15.82% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.62% | -4.92% | +16.75% | +46.65% | ||
| Weighted average by Cap. | +0.54% | -5.97% | +13.56% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68bbb1d3418481.LUG_4fTjYNv2egI6zYv9jOPeWDRsyp3bPQ4OyhIbP_c.QCuLspmBCrCCSzZboLPN9ru0NEUWufeRcUNdmnsvd7JJBvKEm6RVor9PcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.7 | 1,288 | 8,166 |
| 03:59:37 pm | 17.6 | 115 | 6,878 |
| 03:37:58 pm | 17.67 | 1,000 | 6,763 |
| 02:11:19 pm | 17.88 | 100 | 5,763 |
| 02:11:19 pm | 17.88 | 100 | 5,663 |
| 02:11:19 pm | 17.88 | 100 | 5,563 |
| 02:03:25 pm | 18 | 200 | 5,463 |
| 02:03:25 pm | 18 | 213 | 5,263 |
| 02:03:25 pm | 18 | 234 | 5,050 |
| 02:02:53 pm | 17.88 | 100 | 4,816 |
Monthly variations
Annual change
| 2024 | +62.52% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
