KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 USD | +5.24% |
|
-3.15% | +49.48% |
| Jul. 01 | Katapult Holdings, Inc.(NasdaqGM:KPLT) added to Russell Microcap Growth Index | CI |
| Jul. 01 | Katapult Holdings, Inc.(NasdaqGM:KPLT) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 15.57 $ | 15.8 $ | 15.47 $ | 16.28 $ |
| Volume | 22 202 | 15 308 | 15 888 | 30 746 |
| Change | -7.38% | +1.48% | -2.09% | +5.24% |
| Opening | 16.74 | 15.80 | 15.63 | 15.27 |
| High | 17.19 | 16.36 | 16.00 | 16.50 |
| Low | 15.57 | 15.76 | 15.34 | 15.27 |
Performance
| 1 day | +5.24% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -6.70% | ||
| 3 months | +59.92% | ||
| 6 months | +61.19% | ||
| Current year | +49.48% | ||
| 1 year | -29.56% | ||
| 3 years | -93.94% |
Volumes
marketsDaily volume
30 746
Estimated daily volume
30 746
Avg. Volume 20 sessions
19 920
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
324 297.60
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 839 900
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
61.2 %
Free-Float capitalization (USD)
40 904 249
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.27
17.19
1 month
15.2718.14
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26292.25
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.71
Moving average 50 days
16.18
Moving average 100 days
14.35
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
36.73
RSI 14 days
42.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -3.15% | +49.48% | -29.56% | 66.84M | ||
| +0.31% | +2.57% | +37.37% | +25.45% | 399B | ||
| +1.10% | -0.23% | +35.56% | +55.80% | 237B | ||
| +2.61% | +2.52% | +14.15% | +45.09% | 166B | ||
| -1.42% | +0.95% | +21.12% | +49.80% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +98.31% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +12.66% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +240.39% | 22.73B | ||
| +0.71% | -3.07% | +28.99% | +25.46% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +14.45% | 14.25B | ||
| +0.74% | -0.23% | -7.38% | +20.11% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +8.99% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +18.74% | 12.55B | ||
| +1.98% | +3.54% | +21.18% | +57.45% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +84.81% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +10.15% | 11.15B | ||
| Average | +0.78% | +0.12% | +24.55% | +46.13% | ||
| Weighted average by Cap. | +0.75% | +1.34% | +30.20% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7dd08220585a247e73cea3d3a1c._CJmpajr2oWwDM1_Ih1x6Zg6G91s5RRl61UZDSNTc5A.mhY06fiIrP3yP5oecy4eoPFrcq0b0U0WuQBrPm4WIMmvYBLO3LOz6ONvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.28 | 309 | 25,308 |
| 03:59:38 pm | 16.27 | 100 | 24,999 |
| 03:59:38 pm | 16.27 | 100 | 24,899 |
| 03:58:00 pm | 16.28 | 100 | 24,799 |
| 03:56:43 pm | 16.2 | 100 | 24,699 |
| 03:52:58 pm | 16.18 | 100 | 24,599 |
| 03:51:08 pm | 16.23 | 500 | 24,499 |
| 03:50:51 pm | 16.28 | 101 | 23,999 |
| 03:50:17 pm | 16.28 | 101 | 23,898 |
| 03:50:17 pm | 16.18 | 100 | 23,797 |
Monthly variations
Annual change
| 2024 | +49.48% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
