KAMBI GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.95 SEK | -0.84% |
|
-5.31% | -40.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 107.1 kr | 104.2 kr | 101.1 kr | 100.8 kr | 99.95 kr |
| Volume | 154 613 | 167 818 | 127 915 | 84 248 | 58 623 |
| Change | +1.52% | -2.71% | -2.98% | -0.30% | -0.84% |
| Opening | 107.20 | 106.20 | 104.20 | 100.00 | 100.4 |
| High | 108.20 | 106.90 | 104.50 | 102.30 | 100.9 |
| Low | 106.20 | 102.80 | 99.90 | 99.65 | 99 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.83% | ||
| Current month | -0.20% | ||
| 1 month | +14.42% | ||
| 3 months | -21.62% | ||
| 6 months | -41.22% | ||
| Current year | -40.13% | ||
| 1 year | -55.58% | ||
| 3 years | -75.67% | ||
| 5 years | -47.35% |
Volumes
marketsDaily volume
35 236
Estimated daily volume
69 308
Avg. Volume 20 sessions
121 581
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
12 206 732.40
Avg. Volume 20 sessions USD
1 143 490.07
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
259 882 668
Capitalization (USD)
282 375 513
Net sales (EUR)
173 303 000
Net sales (USD)
188 302 375
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
172 123
Free-Float
67.94 %
Free-Float capitalization (SEK)
184 106 232
Free-Float capitalization (USD)
200 040 626
Average Daily Capital Traded
4.7%
Highs and lows
1 week
99.00
108.20
1 month
87.10108.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
103.74
Moving average 20 days
97.36
Moving average 50 days
95.98
Moving average 100 days
117.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
52.65
RSI 14 days
53.71
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.83% | -40.13% | -55.58% | 282M | ||
| +0.55% | -3.03% | -1.56% | -17.42% | 23.26B | ||
| +3.38% | +7.70% | -5.71% | -20.83% | 22.35B | ||
| +1.43% | +1.91% | -6.78% | -19.62% | 21.79B | ||
| -1.67% | +2.17% | +25.42% | +83.37% | 21.05B | ||
| +1.34% | +18.82% | +14.89% | +21.03% | 19.6B | ||
| -0.95% | -3.51% | -0.97% | -7.03% | 9.82B | ||
| -0.58% | +0.58% | +6.61% | +3.82% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -18.89% | 7.69B | ||
| +0.96% | -3.41% | +48.74% | +73.41% | 7.13B | ||
| +0.76% | 0.00% | +4.51% | -10.02% | 6.85B | ||
| +0.46% | 0.00% | +0.33% | -5.28% | 6.04B | ||
| +2.19% | -5.15% | -25.85% | -50.41% | 5.86B | ||
| -0.12% | -1.79% | +28.30% | +17.02% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -17.64% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -22.15% | 4.08B | ||
| Average | +0.35% | +1.11% | -0.92% | -2.89% | ||
| Weighted average by Cap. | +0.68% | +2.79% | +3.30% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d50bff9dc5b9a2f694a4b2.ti8iK6iVQMQ2Q0WvahKw6bv9blmHkGJveDYzxFMLCZg.9Bd2c8H3NfMHAQSZAk30gu3FFGG2plEeH2YDtCFzR8v7bntn-dIrrw91FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:53 am | 100.4 | 3 | 34,792 |
| 07:18:53 am | 100.4 | 27 | 34,789 |
| 07:18:44 am | 100.3 | 1 | 34,762 |
| 07:17:28 am | 100.1 | 89 | 34,761 |
| 07:12:01 am | 100 | 1 | 34,672 |
| 07:11:40 am | 100.3 | 107 | 34,671 |
| 07:11:40 am | 100.3 | 128 | 34,564 |
| 07:11:40 am | 100.3 | 92 | 34,436 |
| 07:11:40 am | 100.3 | 17 | 34,344 |
| 07:11:40 am | 100.3 | 175 | 34,327 |
Monthly variations
Annual change
| 2024 | -39.89% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
