KAKAO GAMES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | 0.00% |
|
-3.59% | -22.05% |
| May. 08 | Kakao Games' Net Attributable Income Declines in Q1 | MT |
| May. 08 | Transcript : Kakao Games Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 20800 ₩ | 20550 ₩ | 20150 ₩ | 20150 ₩ |
| Volume | 104 313 | 97 992 | 126 531 | 174 567 | 131 597 |
| Change | -0.95% | -0.48% | -1.20% | -1.95% | 0.00% |
| Opening | 20,900.00 | 20,800.00 | 20,900.00 | 20,400.00 | 20,100.00 |
| High | 21,100.00 | 20,950.00 | 21,100.00 | 20,550.00 | 20,650.00 |
| Low | 20,750.00 | 20,600.00 | 20,550.00 | 20,000.00 | 20,050.00 |
Performance
| 1 week | -3.59% | ||
| Current month | -5.62% | ||
| 1 month | -9.03% | ||
| 3 months | -15.51% | ||
| 6 months | -20.83% | ||
| Current year | -22.05% | ||
| 1 year | -49.37% | ||
| 3 years | -64.40% |
Volumes
marketsDaily volume
131 597
Avg. Volume 20 sessions
141 649
Avg. Volume 20 sessions KRW
2 854 227 350.00
Avg. Volume 20 sessions USD
2 075 023.28
Record volume 1
20 948 550
Record volume 2
20 566 830
Record volume 3
20 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 649 342 418 157
Capitalization (USD)
1 199 071 938
Net sales (KRW)
1 024
Net sales (USD)
1
Number of employees
438
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.06 %
Free-Float capitalization (KRW)
734 359 965 230
Free-Float capitalization (USD)
533 879 695
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20 000.00
21 100.00
1 month
20 000.0022 250.00
Current year
19 810.0027 700.00
1 year
19 810.0040 300.00
3 years
19 810.00116 000.00
5 years
19 810.00116 000.00
10 years
19 810.00116 000.00
Indicators
Moving average 5 days
20 510.00
Moving average 20 days
21 212.50
Moving average 50 days
21 515.00
Moving average 100 days
22 961.50
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
29.98
RSI 14 days
34.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.59% | -22.05% | -49.37% | 1.2B | ||
| +2.70% | +4.77% | -7.86% | +54.61% | 24.93B | ||
| +0.23% | -5.46% | +9.62% | +46.78% | 20.92B | ||
| +4.51% | +0.89% | +2.03% | -35.82% | 2.33B | ||
| -1.31% | -7.96% | +78.84% | +98.24% | 2.01B | ||
| +0.58% | -7.28% | -30.36% | -50.07% | 1.66B | ||
| -5.71% | -6.90% | -52.15% | - | 1.59B | ||
| +1.31% | -4.11% | +0.72% | -45.21% | 1.26B | ||
| +0.64% | +0.21% | -3.88% | +6.32% | 1.22B | ||
| -1.64% | +0.13% | +11.26% | -18.49% | 1.11B | ||
| -1.67% | -1.19% | +5.98% | +41.55% | 1.07B | ||
| -1.06% | +5.08% | -19.71% | -39.15% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 759M | ||
| +5.63% | +25.37% | -1.18% | +34.37% | 734M | ||
| 0.00% | +6.36% | +0.40% | -27.17% | 699M | ||
| -3.46% | -6.38% | -7.31% | +30.99% | 666M | ||
| Average | -0.00% | +0.15% | -2.24% | +3.24% | ||
| Weighted average by Cap. | +1.12% | -0.27% | -0.04% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Equities
- A293490 Stock
- Quotes Kakao Games Corp.
