KABE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 SEK | +0.62% |
|
-0.61% | +5.19% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 326 kr | 322 kr | 324 kr | 323 kr | 324 kr |
| Volume | 2 497 | 2 017 | 1 506 | 1 421 | 1 578 |
| Change | +0.31% | -1.23% | +0.62% | -0.31% | +0.62% |
| Opening | 325.00 | 327.00 | 322.00 | 333.00 | 323 |
| High | 336.00 | 327.00 | 324.00 | 333.00 | 329 |
| Low | 324.00 | 320.00 | 320.00 | 320.00 | 320 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -0.31% | ||
| 1 month | -2.99% | ||
| 3 months | +5.88% | ||
| 6 months | +4.18% | ||
| Current year | +5.19% | ||
| 1 year | +33.33% | ||
| 3 years | +52.83% | ||
| 5 years | +114.57% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
1 546
Estimated daily volume
1 795
Avg. Volume 20 sessions
2 465
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
801 125.00
Avg. Volume 20 sessions USD
75 984.30
Record volume 1
1 665 516
Record volume 2
434 800
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 907 928 379
Capitalization (USD)
275 808 283
Net sales (SEK)
4 084 000 000
Net sales (USD)
387 355 148
Number of employees
1 032
Sales / Employee (SEK)
3 957 364
Sales / Employee (USD)
375 344
Free-Float
16.73 %
Free-Float capitalization (SEK)
486 434 382
Free-Float capitalization (USD)
46 136 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
320.00
333.00
1 month
320.00352.00
Current year
284.50388.00
1 year
211.00388.00
3 years
160.00388.00
5 years
94.20388.00
10 years
94.20388.00
Indicators
Moving average 5 days
323.75
Moving average 20 days
331.85
Moving average 50 days
327.83
Moving average 100 days
324.42
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
39.17
RSI 14 days
42.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.61% | +5.19% | +33.33% | 276M | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| +0.45% | -1.48% | +4.48% | -11.21% | 70.67B | ||
| -0.47% | -2.48% | +0.27% | -13.44% | 64.87B | ||
| -0.19% | -2.38% | -9.66% | -17.34% | 62.04B | ||
| +3.12% | +2.71% | +30.79% | +28.12% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +2.18% | +1.89% | +1.89% | -9.87% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -0.51% | -5.06% | +38.19% | +50.33% | 14.97B | ||
| Average | +0.39% | -1.15% | +19.83% | +44.29% | ||
| Weighted average by Cap. | +0.87% | -1.99% | +19.55% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff5e43e9ac94ff9990722471d68.O1LffYUUwesUSq0xACeCB-Sgl-8Z1bhz7kis7GZBepM.USOTDbNwrJInDJ5cTWWwUKXV37kolto2qw3hgQsSJfpRFoYqtUGNtGUhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:55 am | 324 | 4 | 1,546 |
| 10:10:55 am | 324 | 25 | 1,542 |
| 10:10:55 am | 324 | 2 | 1,517 |
| 10:10:45 am | 326 | 1 | 1,515 |
| 10:10:45 am | 326 | 9 | 1,514 |
| 10:06:38 am | 326 | 5 | 1,505 |
| 10:06:13 am | 326 | 1 | 1,500 |
| 09:17:30 am | 328 | 3 | 1,499 |
| 09:12:22 am | 328 | 2 | 1,496 |
| 09:11:30 am | 326 | 3 | 1,494 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +58.76% | ||
| 2022 | -29.71% | ||
| 2021 | +67.27% | ||
| 2020 | +14.98% | ||
| 2019 | +0.35% | ||
| 2018 | -19.21% | ||
| 2017 | -7.57% | ||
| 2016 | +54.44% | ||
| 2015 | +22.17% | ||
| 2014 | -12.50% | ||
| 2013 | +18.97% | ||
| 2012 | +16.42% | ||
| 2011 | -20.05% | ||
| 2010 | +49.64% | ||
| 2009 | +159.26% | ||
| 2008 | -66.25% | ||
| 2007 | -28.57% | ||
| 2006 | -23.29% | ||
| 2005 | +124.62% | ||
| 2004 | +92.59% | ||
| 2003 | +138.94% | ||
| 2002 | +37.80% | ||
| 2001 | +24.24% | ||
| 2000 | +6.11% | ||
| 1999 | +26.94% | ||
| 1998 | -27.73% | ||
| 1997 | +18.95% | ||
| 1996 | +35.71% | ||
| 1995 | -36.36% |
- Stock Market
- Equities
- KABE B Stock
- Quotes KABE Group AB
