End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.326 EUR | +5.16% | 0.00% | -1.81% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-14 | |
---|---|
Last | 0.326 € |
Volume | 5 025 |
Change | +∞% |
Opening | 0.31 |
High | 0.33 |
Low | 0.31 |
Performance
1 day | +5.16% | ||
Current month | +2.52% | ||
1 month | +7.95% | ||
3 months | -1.21% | ||
6 months | -1.21% | ||
Current year | -1.81% | ||
1 year | -15.98% | ||
3 years | +146.97% | ||
5 years | +262.22% | ||
10 years | +608.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.16% | 0.00% | -1.81% | -15.98% | 14.98M | ||
-1.75% | -1.24% | +18.35% | +68.53% | 55.13B | ||
+0.04% | -1.41% | +14.94% | +44.35% | 35.35B | ||
-1.40% | -1.07% | +13.30% | +31.77% | 34.02B | ||
+0.60% | +3.45% | -2.59% | +33.67% | 35.2B | ||
-0.52% | +0.72% | +14.34% | +43.56% | 19.5B | ||
-0.50% | +0.82% | +22.07% | +44.66% | 19.58B | ||
-1.64% | +2.42% | +21.98% | +50.56% | 19.11B | ||
+0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
-1.70% | -3.56% | +0.62% | +21.24% | 6.79B | ||
+0.09% | -0.73% | +16.28% | +31.81% | 4.01B | ||
-1.43% | -6.25% | +6.03% | - | 3.97B | ||
-1.78% | -7.54% | -0.90% | -31.89% | 3.64B | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
+2.18% | +2.18% | +33.96% | +58.70% | 2.8B | ||
+0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
Average | -0.12% | -0.18% | +11.76% | +33.43% | ||
Weighted average by Cap. | -0.70% | +0.41% | +12.81% | +44.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.81% | ||
2023 | -17.00% | ||
2022 | +200.75% | ||
2021 | +12.71% | ||
2020 | +16.83% | ||
2019 | +12.22% | ||
2018 | -10.00% | ||
2017 | +31.58% | ||
2016 | +80.95% | ||
2015 | -8.70% | ||
2014 | +2.22% | ||
2013 | 0.00% | ||
2012 | -65.91% | ||
2011 | -56.00% | ||
2010 | +76.47% | ||
2009 | +13.33% | ||
2008 | -54.55% | ||
2007 | -2.94% | ||
2006 | +183.09% | ||
2005 | -29.82% | ||
2004 | +129.78% | ||
2003 | -42.87% | ||
2002 | -40.37% |
- Stock Market
- Equities
- KYTH Stock
- Quotes K. Kythreotis Holdings Public Limited