K. KYTHREOTIS HOLDINGS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.308 EUR | 0.00% |
|
0.00% | -7.23% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-07-09 | |
|---|---|
| Last | 0.308 € |
| Volume | 52 200 |
| Change | +∞% |
| Opening | 0.31 |
| High | 0.31 |
| Low | 0.31 |
Performance
| 3 months | +1.99% | ||
| 6 months | -7.23% | ||
| Current year | -7.23% | ||
| 1 year | -14.44% | ||
| 3 years | +131.58% | ||
| 5 years | +208.00% | ||
| 10 years | +569.57% |
Volumes
marketsDaily volume
52 200
Avg. Volume 20 sessions
10 695
Avg. Volume 20 sessions
3 294.06
Avg. Volume 20 sessions USD
3 592.30
Record volume 1
2 585 320
Record volume 2
2 570 923
Record volume 3
2 014 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 074 271
Capitalization (USD)
14 258 015
Net sales (EUR)
22 052 333
Net sales (USD)
24 048 951
Number of employees
90
Sales / Employee (EUR)
245 026
Sales / Employee (USD)
267 211
Free-Float
54.51 %
Free-Float capitalization (EUR)
7 126 785
Free-Float capitalization (USD)
7 772 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.31
1 month
0.310.31
Current year
0.300.33
1 year
0.300.37
3 years
0.150.44
5 years
0.100.44
10 years
0.040.44
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
40.85
RSI 14 days
42.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.23% | -14.44% | 14.26M | ||
| +1.55% | +4.62% | +11.44% | +33.45% | 54.28B | ||
| +0.41% | -0.75% | +10.47% | +40.91% | 40.05B | ||
| -0.86% | +3.40% | +11.23% | +13.05% | 33.4B | ||
| +1.50% | +3.48% | +33.21% | +61.60% | 23.11B | ||
| +2.45% | +3.84% | +26.27% | +41.47% | 20.17B | ||
| -0.42% | -1.31% | +29.82% | +62.26% | 19.95B | ||
| -0.16% | +9.45% | -8.02% | -1.86% | 9.96B | ||
| +0.89% | +6.77% | -0.29% | +2.93% | 6.73B | ||
| +0.50% | +7.41% | +15.67% | +74.77% | 4.33B | ||
| +1.18% | +2.53% | +7.48% | +15.67% | 3.73B | ||
| -1.65% | -1.62% | +37.75% | +47.41% | 2.94B | ||
| +0.37% | -11.73% | -18.86% | -39.51% | 2.93B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.21% | +2.76% | -1.32% | +8.92% | 2.85B | ||
| +0.76% | +0.76% | -5.71% | -14.29% | 2.46B | ||
| Average | +0.48% | +1.71% | +8.72% | +22.57% | ||
| Weighted average by Cap. | +0.70% | +2.71% | +14.59% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -17.00% | ||
| 2022 | +200.75% | ||
| 2021 | +12.71% | ||
| 2020 | +16.83% | ||
| 2019 | +12.22% | ||
| 2018 | -10.00% | ||
| 2017 | +31.58% | ||
| 2016 | +80.95% | ||
| 2015 | -8.70% | ||
| 2014 | +2.22% | ||
| 2013 | 0.00% | ||
| 2012 | -65.91% | ||
| 2011 | -56.00% | ||
| 2010 | +76.47% | ||
| 2009 | +13.33% | ||
| 2008 | -54.55% | ||
| 2007 | -2.94% | ||
| 2006 | +183.09% | ||
| 2005 | -29.82% | ||
| 2004 | +129.78% | ||
| 2003 | -42.87% | ||
| 2002 | -40.37% |
- Stock Market
- Equities
- KYTH Stock
- Quotes K. Kythreotis Holdings Public Limited
