JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.934 EUR | +0.29% |
|
+3.71% | -24.79% |
| May. 22 | Funds move on Saipem, STM and Juventus. | AN |
| May. 06 | Short selling on Juventus falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.94 € | 1.875 € | 1.9298 € | 1.9288 € | 1.934 € |
| Volume | 1 111 335 | 700 886 | 1 289 434 | 744 379 | 602 798 |
| Change | +4.01% | -3.35% | +2.92% | -0.05% | +0.29% |
| Opening | 1.88 | 1.94 | 1.89 | 1.94 | 1.938 |
| High | 1.95 | 1.94 | 1.94 | 1.94 | 1.967 |
| Low | 1.87 | 1.87 | 1.88 | 1.90 | 1.93 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.25% | ||
| Current month | +0.81% | ||
| 1 month | +4.01% | ||
| 3 months | -24.65% | ||
| 6 months | -22.47% | ||
| Current year | -24.40% | ||
| 1 year | -40.36% | ||
| 3 years | -74.47% | ||
| 5 years | -86.95% | ||
| 10 years | -17.22% |
Volumes
marketsDaily volume
439 419
Estimated daily volume
799 736
Avg. Volume 20 sessions
930 406
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 809 081.43
Avg. Volume 20 sessions USD
1 961 333.72
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
731 466 717
Capitalization (USD)
793 026 956
Net sales (EUR)
498 901 707
Net sales (USD)
540 889 275
Number of employees
509
Sales / Employee (EUR)
980 161
Sales / Employee (USD)
1 062 651
Free-Float
57.47 %
Free-Float capitalization (EUR)
420 349 539
Free-Float capitalization (USD)
455 726 156
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.87
1.97
1 month
1.832.00
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.90
Moving average 50 days
1.95
Moving average 100 days
2.02
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
56.06
RSI 14 days
52.91
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.25% | -24.40% | -40.36% | 793M | ||
| +2.28% | +2.67% | +0.99% | +8.76% | 2.5B | ||
| +3.41% | +1.67% | +17.10% | -18.73% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -6.88% | -7.21% | +7.22% | -10.34% | 496M | ||
| 0.00% | -0.46% | +9.55% | -26.10% | 411M | ||
| +9.97% | +15.74% | +49.59% | +168.24% | 382M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.27% | -7.24% | +30.16% | +4.19% | 266M | ||
| +2.31% | -9.10% | -15.17% | +156.60% | 265M | ||
| +3.23% | +0.26% | -39.53% | -53.86% | 260M | ||
| +0.48% | -0.48% | +4.21% | -7.14% | 206M | ||
| +5.82% | +6.38% | +1.52% | +31.58% | 173M | ||
| -2.14% | -0.36% | +15.61% | +7.45% | 169M | ||
| +1.94% | +0.96% | -16.93% | -48.54% | 160M | ||
| -0.93% | -2.73% | +29.70% | -21.61% | 82.27M | ||
| Average | +1.51% | -0.49% | +4.97% | +10.72% | ||
| Weighted average by Cap. | +1.69% | +1.05% | +3.72% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1133914fbb58f3700.0amr74ZL58oR79S-1L27ToQsu1b-ULCb5SW9R_kqVLo.ppvt2LZ5hudT2pPGp--KO9sc1Q7PBNz4pxWMK7VZO92H0eidvwqCq1WfmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:36 am | 1.944 | 1,500 | 437,368 |
| 07:37:46 am | 1.951 | 1,500 | 435,868 |
| 07:35:33 am | 1.949 | 350 | 434,368 |
| 07:35:33 am | 1.949 | 2,351 | 434,018 |
| 07:35:33 am | 1.948 | 792 | 431,667 |
| 07:35:33 am | 1.948 | 1,634 | 430,875 |
| 07:35:33 am | 1.948 | 466 | 429,241 |
| 07:35:33 am | 1.948 | 2,100 | 428,775 |
| 07:32:16 am | 1.947 | 621 | 426,675 |
| 07:29:30 am | 1.943 | 2,500 | 426,054 |
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
