JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 USD | +0.29% |
|
+0.14% | +17.67% |
| May. 22 | Suzlon Energy to Build 402 MW Wind Power Project for Juniper Green Energy; Shares Climb 4% | MT |
| May. 16 | Juniper Networks Insider Sold Shares Worth $517,083, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 34.55 $ | 34.68 $ | 34.59 $ | 34.69 $ |
| Volume | 1 090 408 | 1 647 857 | 2 324 028 | 1 551 986 |
| Change | -0.26% | +0.38% | -0.26% | +0.29% |
| Opening | 34.53 | 34.58 | 34.68 | 34.62 |
| High | 34.69 | 34.75 | 34.76 | 34.70 |
| Low | 34.50 | 34.54 | 34.49 | 34.52 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.14% | ||
| Current month | -0.37% | ||
| 1 month | -1.89% | ||
| 3 months | -6.70% | ||
| 6 months | +26.93% | ||
| Current year | +17.67% | ||
| 1 year | +18.72% | ||
| 3 years | +29.25% | ||
| 5 years | +37.71% | ||
| 10 years | +39.99% |
Volumes
marketsDaily volume
1 551 986
Estimated daily volume
1 551 986
Avg. Volume 20 sessions
1 692 192
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
58 702 140.48
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 273 830 146
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.72 %
Free-Float capitalization (USD)
11 129 259 328
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.49
34.77
1 month
34.3035.28
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
34.63
Moving average 20 days
34.67
Moving average 50 days
35.85
Moving average 100 days
36.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
40.76
RSI 14 days
37.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.14% | +17.67% | +18.72% | 11.27B | ||
| -0.39% | -3.63% | -8.12% | -4.11% | 187B | ||
| +1.70% | -4.17% | +30.16% | +117.07% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +62.96% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +28.57% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +59.49% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.59% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +14.95% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +88.65% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -14.51% | 16.5B | ||
| +0.19% | -0.56% | +4.29% | -10.20% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +11.35% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +21.60% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.25% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +2.07% | 4.94B | ||
| +1.12% | +4.37% | +26.33% | +14.87% | 3.97B | ||
| Average | -0.39% | -2.03% | +18.33% | +25.10% | ||
| Weighted average by Cap. | -0.62% | -3.45% | +16.03% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74f433d5de68fa6d.sDPvqyJPuGVv4zhJGwjOAOZEEalQNfnAVkxG_ujnRhA.nQWMmhU11A4ep085YVqvN5cqd9MbUrOtJToOudmkA1OIVJjYTzXCBCmCfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.69 | 139,382 | 1,328,514 |
| 03:59:59 pm | 34.7 | 100 | 1,189,132 |
| 03:59:59 pm | 34.69 | 100 | 1,189,032 |
| 03:59:59 pm | 34.69 | 700 | 1,188,932 |
| 03:59:57 pm | 34.69 | 200 | 1,188,232 |
| 03:59:57 pm | 34.69 | 100 | 1,188,032 |
| 03:59:57 pm | 34.69 | 100 | 1,187,932 |
| 03:59:57 pm | 34.69 | 200 | 1,187,832 |
| 03:59:56 pm | 34.7 | 100 | 1,187,632 |
| 03:59:55 pm | 34.7 | 100 | 1,187,532 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
