JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 CNY | -0.57% |
|
-3.31% | +2.17% |
| Apr. 29 | Juneyao Airlines Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.25 ¥ | 12.27 ¥ | 12.33 ¥ | 12.26 ¥ | 12.26 ¥ |
| Volume | 9 327 660 | 12 260 570 | 8 658 200 | 8 041 439 | 8 894 378 | 8 894 378 |
| Change | -1.42% | -2.00% | +0.16% | +0.49% | -0.57% | -0.57% |
| Opening | 12.69 | 12.51 | 12.32 | 12.28 | 12.33 | 12.33 |
| High | 12.76 | 12.59 | 12.40 | 12.36 | 12.41 | 12.41 |
| Low | 12.48 | 12.17 | 12.20 | 12.13 | 12.22 | 12.22 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.31% | ||
| Current month | -1.21% | ||
| 1 month | -0.08% | ||
| 3 months | -3.69% | ||
| 6 months | -5.69% | ||
| Current year | +2.17% | ||
| 1 year | -21.31% | ||
| 3 years | -27.37% | ||
| 5 years | +0.16% |
Volumes
marketsDaily volume
8 894 378
Avg. Volume 20 sessions
12 226 696
Avg. Volume 20 sessions CNY
149 899 292.96
Avg. Volume 20 sessions USD
20 702 591.35
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 147 546 477
Capitalization (USD)
3 749 347 644
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 775 413 285
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
269 014
Free-Float
36.61 %
Free-Float capitalization (CNY)
9 985 396 044
Free-Float capitalization (USD)
1 379 083 048
Average Daily Capital Traded
0.55%
Highs and lows
1 week
12.13
12.59
1 month
11.9513.35
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.53
Moving average 50 days
12.36
Moving average 100 days
12.53
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
43.74
RSI 14 days
46.26
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.31% | +2.17% | -21.31% | 3.75B | ||
| +2.35% | -0.82% | -16.12% | -28.06% | 7.4B | ||
| +0.35% | -3.55% | +132.65% | +111.11% | 2.47B | ||
| +1.39% | +0.27% | +0.60% | -11.58% | 1.54B | ||
| -0.71% | -5.40% | -1.82% | -15.95% | 1.24B | ||
| +4.18% | -0.27% | +0.64% | -41.60% | 1.18B | ||
| +0.86% | -0.17% | +3.00% | +17.03% | 1.12B | ||
| +4.87% | +4.24% | -32.38% | -50.37% | 934M | ||
| +0.08% | +5.77% | -18.69% | -48.66% | 813M | ||
| -0.88% | +9.99% | -8.48% | +91.36% | 526M | ||
| +0.85% | -2.47% | +10.53% | -10.94% | 488M | ||
| -0.22% | -2.15% | -10.94% | -23.49% | 334M | ||
| -0.18% | -1.46% | -11.76% | -12.62% | 229M | ||
| +0.79% | -9.21% | +26.74% | -35.35% | 51.58M | ||
| Average | +1.04% | -0.88% | +5.44% | -5.74% | ||
| Weighted average by Cap. | +1.26% | -0.97% | +7.69% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
