Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:11 2024-06-11 am EDT 		5-day change 1st Jan Change
51.26 CHF -0.04% Intraday chart for Julius Bär Gruppe AG -5.00% +8.72%
Jun. 06 Shares in Swiss bank EFG jump on renewed takeover speculation RE
Jun. 04 Copper dips below $10,000 as consolidation continues RE

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 51.5 CHF 51.32 CHF 51.28 CHF 51.26 CHF
Volume 1 844 042 739 414 462 785 626 952
Change -5.33% -0.35% -0.08% -0.04%
Opening 54.60 51.38 51.20 51.52
High 54.68 51.82 51.32 51.72
Low 49.96 51.22 50.70 50.92

Performance

1 day-0.04%
1 week-6.12%
Current month-5.21%
1 month-5.21%
3 months+1.95%
6 months+12.02%
Current year+8.72%
1 year-9.47%
3 years-14.82%
5 years+27.93%
10 years+30.93%

Volumes

markets
Daily volume
623 906
Estimated daily volume
623 906
Avg. Volume 20 sessions
641 686
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
32 892 824.36
Avg. Volume 20 sessions USD
36 626 159.92
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 511 244 220
Capitalization (USD)
11 704 270 439
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 607 294 600
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
485 831
Free-Float
98.95 %
Free-Float capitalization (CHF)
10 460 592 966
Free-Float capitalization (USD)
11 647 870 268
Average Daily Capital Traded
0.31%

Highs and lows

1 week
49.96
Extreme 49.96
54.68
1 month
49.96
Extreme 49.96
56.20
Current year
44.61
Extreme 44.61
56.20
1 year
42.98
Extreme 42.98
63.40
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
52.49
Moving average 20 days
54.12
Moving average 50 days
52.11
Moving average 100 days
50.08
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
32.34
RSI 14 days
40.17

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
-0.04%-6.12%+8.72%-9.47% 11.7B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
-1.25%-0.94%+12.90%+24.28% 4.71B
EFG INTERNATIONAL AG Stock EFG International AG
+1.09%+6.21%+20.37%+45.09% 4.32B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
+0.79%0.00%-2.31%+5.83% 185M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
0.00%+0.96%+3.94%+0.96% 150M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-11.62%-12.87%-20.55%-28.86% 108M
Average-1.58%-1.01%+3.85%+6.30%
Weighted average by Cap.-0.12%-2.15%+11.75%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

402a5347599525fcafefcc0.Vh5WOv7xiohJD1YsFfT6Y-OQDXm_Ouu4qwDoknhY7qI.E3U7bbm8-Pt4Vj4UULCjD5X_SU2IUaj36UGs0yIaoJB7LzNAyp3L7ws2Yg
DatePriceVolumeDaily volume
11:31:11 am 51.26 2,361 494,638
11:31:11 am 51.26 1,308 492,277
11:31:11 am 51.26 150 490,969
11:31:11 am 51.26 52 490,819
11:31:11 am 51.26 1 490,767
11:31:11 am 51.26 22 490,766
11:31:11 am 51.26 235 490,744
11:31:11 am 51.26 34 490,509
11:31:11 am 51.26 58 490,475
11:31:11 am 51.26 118 490,417

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+8.72%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG