JTEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 JPY | -0.05% |
|
-3.91% | -8.38% |
| May. 20 | JTEKT Corp to Dispose of 14.3 Million Yen Worth of Shares as Restricted Compensation | MT |
| Apr. 30 | Japanese Shares End Higher As Yen Weakens After Intervention Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1134.5 ¥ | 1104 ¥ | 1094 ¥ | 1093.5 ¥ |
| Volume | 1 284 900 | 1 187 600 | 1 442 700 | 702 900 |
| Change | -1.69% | -2.69% | -0.91% | -0.05% |
| Opening | 1,131.00 | 1,120.00 | 1,099.00 | 1,095.50 |
| High | 1,136.00 | 1,121.50 | 1,102.00 | 1,100.00 |
| Low | 1,120.00 | 1,099.00 | 1,083.00 | 1,090.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -11.49% | ||
| 3 months | -22.06% | ||
| 6 months | -16.78% | ||
| Current year | -8.38% | ||
| 1 year | -7.72% | ||
| 3 years | -12.10% | ||
| 5 years | -9.78% | ||
| 10 years | -36.31% |
Volumes
marketsDaily volume
702 900
Estimated daily volume
702 900
Avg. Volume 20 sessions
1 077 693
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 178 457 295.50
Avg. Volume 20 sessions USD
7 512 665.26
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
375 732 692 549
Capitalization (USD)
2 395 295 915
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
12 058 338 000
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
261 836
Free-Float
66.28 %
Free-Float capitalization (JPY)
249 247 764 677
Free-Float capitalization (USD)
1 588 954 500
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 083.00
1 183.50
1 month
1 083.001 247.00
Current year
1 083.001 473.00
1 year
1 083.001 523.00
3 years
820.001 523.00
5 years
617.001 523.00
10 years
617.002 480.00
Indicators
Moving average 5 days
1 116.00
Moving average 20 days
1 164.73
Moving average 50 days
1 281.84
Moving average 100 days
1 318.03
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
21.90
RSI 14 days
26.02
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.91% | -8.38% | -7.72% | 2.4B | ||
| -0.43% | +3.34% | -0.79% | -22.94% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -22.36% | 3.1B | ||
| -0.15% | -5.73% | +37.34% | +69.17% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.00% | +0.80% | -30.73% | -46.84% | 1.96B | ||
| +1.60% | +10.17% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -7.25% | -25.23% | -2.02% | 1.09B | ||
| -3.18% | -10.38% | -30.47% | -32.73% | 938M | ||
| -5.30% | -5.30% | +21.11% | +58.82% | 911M | ||
| -4.06% | -1.71% | +1.24% | +38.34% | 872M | ||
| -0.52% | -3.13% | -1.55% | +153.28% | 821M | ||
| +2.82% | -7.97% | -20.98% | -9.29% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +30.85% | 643M | ||
| +1.40% | -3.56% | +21.23% | +5.34% | 634M | ||
| Average | +0.21% | -1.35% | +2.31% | +16.30% | ||
| Weighted average by Cap. | +0.41% | -0.03% | +3.66% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e687f87a6218c9fe6.csg2sPvabjKxQ12ijo_rKYvS9SZTWHwW48j24rtdVNo.IqtH_q-DO3r0ejz43t2kYMTikERkGh5FvJqn2vgIYa4_ugKFy7cCQOswOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,094 | 212,600 | 702,900 |
| 01:59:56 am | 1,092 | 1,500 | 490,300 |
| 01:59:56 am | 1,092 | 200 | 488,800 |
| 01:59:51 am | 1,093 | 800 | 488,600 |
| 01:59:40 am | 1,092 | 100 | 487,800 |
| 01:59:23 am | 1,092 | 100 | 487,700 |
| 01:59:22 am | 1,092 | 600 | 487,600 |
| 01:59:19 am | 1,093 | 100 | 487,000 |
| 01:59:19 am | 1,093 | 800 | 486,900 |
| 01:59:15 am | 1,092 | 100 | 486,100 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Equities
- 6473 Stock
- Quotes JTEKT Corporation
