JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.6 USD | +1.66% |
|
+0.96% | +19.12% |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
| May. 31 | JPMorgan Chase Nears $1.14 Billion Loan for China's Logan Group, KWG Group Holdings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 199.5 $ | 198.11 $ | 199.33 $ | 202.63 $ |
| Volume | 6 910 206 | 6 120 045 | 6 829 719 | 14 417 885 |
| Change | -0.60% | -0.70% | +0.62% | +1.66% |
| Opening | 199.86 | 198.00 | 198.56 | 199.30 |
| High | 200.41 | 198.99 | 199.85 | 203.30 |
| Low | 198.66 | 196.89 | 198.40 | 198.35 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.96% | ||
| 1 month | +5.68% | ||
| 3 months | +8.91% | ||
| 6 months | +29.82% | ||
| Current year | +19.12% | ||
| 1 year | +49.31% | ||
| 3 years | +23.37% | ||
| 5 years | +91.23% | ||
| 10 years | +264.64% |
Volumes
marketsDaily volume
14 417 885
Estimated daily volume
14 417 885
Avg. Volume 20 sessions
8 986 331
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 820 900 250.53
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0.31%
Highs and lows
1 week
196.89
203.30
1 month
188.46205.88
Current year
164.30205.88
1 year
135.19205.88
3 years
101.28205.88
5 years
76.91205.88
10 years
50.07205.88
Indicators
Moving average 5 days
200.06
Moving average 20 days
197.78
Moving average 50 days
194.91
Moving average 100 days
187.14
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
53.78
RSI 14 days
54.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5b02050fddd0a7e6daf.VENh241sCzr5jhCXDe9BCmrspJTCqhd4cBm9Ojfugbg.DC8jibU8PH6wxkP9dZogUAeg19OyknRMAnf1cUeU1c55eiXs5CJ5csrldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:02 pm | 202.6 | 5,641,731 | 10,845,738 |
| 04:00:02 pm | 203.1 | 100 | 5,204,007 |
| 04:00:02 pm | 203.1 | 100 | 5,203,907 |
| 04:00:00 pm | 202.9 | 100 | 5,203,807 |
| 04:00:00 pm | 202.9 | 150 | 5,203,707 |
| 04:00:00 pm | 202.9 | 100 | 5,203,557 |
| 04:00:00 pm | 202.9 | 190 | 5,203,457 |
| 04:00:00 pm | 202.9 | 100 | 5,203,267 |
| 04:00:00 pm | 202.9 | 130 | 5,203,167 |
| 04:00:00 pm | 203 | 100 | 5,203,037 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
