JOYCE CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 AUD | -4.90% |
|
+1.10% | +20.98% |
| May. 10 | Insight Enterprises Insider Sold Shares Worth $2,010,805, According to a Recent SEC Filing | MT |
| May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.8 $ | 3.88 $ | 3.69 $ |
| Volume | 2 031 | 1 303 | 2 019 | 16 337 |
| Change | +1.92% | +2.43% | +2.11% | -4.90% |
| Opening | 3.71 | 3.71 | 3.78 | 3.80 |
| High | 3.71 | 3.85 | 3.88 | 3.80 |
| Low | 3.70 | 3.71 | 3.78 | 3.68 |
Performance
| 1 day | -4.90% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -10.00% | ||
| 3 months | +3.07% | ||
| 6 months | +28.12% | ||
| Current year | +20.98% | ||
| 1 year | +41.92% | ||
| 3 years | +47.60% | ||
| 5 years | +142.76% | ||
| 10 years | +596.23% |
Volumes
marketsDaily volume
16 337
Estimated daily volume
16 337
Avg. Volume 20 sessions
8 312
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
30 671.28
Avg. Volume 20 sessions USD
20 245.81
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 917 958
Capitalization (USD)
69 255 295
Net sales (AUD)
144 701 000
Net sales (USD)
95 515 683
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 872 857
Free-Float
30.78 %
Free-Float capitalization (AUD)
32 723 906
Free-Float capitalization (USD)
21 600 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.68
3.88
1 month
3.574.11
Current year
3.044.33
1 year
2.404.33
3 years
2.264.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.92
Moving average 50 days
3.90
Moving average 100 days
3.67
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
52.51
RSI 14 days
49.84
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +1.10% | +20.98% | +41.92% | 69.26M | ||
| +0.26% | -1.76% | +44.93% | +133.85% | 18.81B | ||
| -0.93% | -0.75% | -9.40% | -1.67% | 12.46B | ||
| +0.30% | -2.03% | -7.57% | -0.06% | 4.93B | ||
| +0.65% | -1.65% | -1.38% | -7.69% | 2.78B | ||
| -3.58% | +0.29% | +60.63% | +120.57% | 2.76B | ||
| -0.04% | +0.45% | +22.52% | +3.54% | 1.11B | ||
| +0.43% | +1.37% | +14.37% | +69.35% | 791M | ||
| +1.89% | -0.72% | +11.35% | +98.16% | 759M | ||
| -0.71% | -0.95% | -6.49% | -3.91% | 569M | ||
| -1.38% | -7.51% | -25.44% | -8.53% | 434M | ||
| -0.37% | -0.62% | +0.12% | -9.70% | 219M | ||
| -2.96% | -9.91% | -13.40% | -50.28% | 211M | ||
| +1.16% | +1.46% | -3.87% | +23.84% | 200M | ||
| +1.58% | +1.90% | +28.80% | +47.03% | 165M | ||
| +0.59% | +7.95% | +18.14% | +27.64% | 133M | ||
| Average | -0.50% | +0.19% | +9.64% | +30.25% | ||
| Weighted average by Cap. | -0.26% | -0.21% | +19.18% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8932032a3674bf35e50eef5.OHxDiWDoa64otRUoCOtXSHo9y7444L63nyWtHM7ah2E.TB412QabJ-gZ2WxFbt1iEjB-is0Bs_XF8HfEVoGIxhZ3LyXYOL8z9mXWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 3.69 | 80 | 16,024 |
| 02:11:02 am | 3.69 | 1 | 15,944 |
| 01:49:03 am | 3.7 | 19 | 15,943 |
| 08:48:05 pm | 3.68 | 3,383 | 15,924 |
| 08:48:05 pm | 3.68 | 10,000 | 12,541 |
| 08:27:40 pm | 3.7 | 176 | 2,541 |
| 08:27:40 pm | 3.74 | 365 | 2,365 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd
