JOYCE CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 AUD | -0.25% |
|
+6.12% | +30.82% |
| May. 10 | Insight Enterprises Insider Sold Shares Worth $2,010,805, According to a Recent SEC Filing | MT |
| May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.91 $ | 4 $ | 3.99 $ | 3.99 $ |
| Volume | 2 163 | 10 459 | 2 923 | 5 334 | 5 334 |
| Change | 0.00% | +0.26% | +2.30% | -0.25% | -0.25% |
| Opening | 3.94 | 3.80 | 3.91 | 4.00 | 4 |
| High | 3.94 | 3.95 | 4.04 | 4.02 | 4.015 |
| Low | 3.90 | 3.76 | 3.91 | 3.99 | 3.99 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | +9.62% | ||
| 3 months | +13.03% | ||
| 6 months | +30.39% | ||
| Current year | +30.82% | ||
| 1 year | +56.47% | ||
| 3 years | +49.44% | ||
| 5 years | +162.50% | ||
| 10 years | +632.11% |
Volumes
marketsDaily volume
5 334
Estimated daily volume
5 334
Avg. Volume 20 sessions
3 627
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
14 471.73
Avg. Volume 20 sessions USD
9 659.59
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 738 443
Capitalization (USD)
75 918 136
Net sales (AUD)
144 701 000
Net sales (USD)
96 585 023
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 893 824
Free-Float
30.78 %
Free-Float capitalization (AUD)
35 475 015
Free-Float capitalization (USD)
23 678 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
4.04
1 month
3.684.04
Current year
3.044.33
1 year
2.504.33
3 years
2.264.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.81
Moving average 50 days
3.94
Moving average 100 days
3.75
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
55.04
RSI 14 days
52.78
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.31% | +30.82% | +56.47% | 75.92M | ||
| +0.21% | -0.24% | -10.38% | +4.77% | 11.81B | ||
| +4.54% | +16.09% | -14.40% | -24.30% | 4.6B | ||
| +0.09% | -0.84% | -2.64% | -4.64% | 2.74B | ||
| +0.70% | -5.74% | +34.43% | +52.73% | 2.24B | ||
| +2.10% | +7.60% | +28.69% | +6.47% | 1.16B | ||
| +0.90% | -1.69% | +8.85% | +45.76% | 754M | ||
| +2.48% | -3.55% | +8.94% | +67.25% | 731M | ||
| -3.66% | +0.51% | -11.63% | -3.89% | 534M | ||
| -1.34% | +0.37% | -31.63% | -19.69% | 396M | ||
| +1.30% | 0.00% | - | - | 332M | ||
| -0.26% | +2.71% | +4.70% | +21.09% | 221M | ||
| 0.00% | -0.26% | -3.25% | -17.13% | 209M | ||
| -1.03% | -0.21% | -19.46% | - | 173M | ||
| +2.72% | -0.60% | -26.81% | -53.97% | 170M | ||
| 0.00% | +0.64% | +25.20% | +56.50% | 162M | ||
| Average | +0.14% | +0.03% | +1.43% | +13.39% | ||
| Weighted average by Cap. | -0.03% | +1.20% | -3.56% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8e015ff7cab1770ce7d0b29b2abc07._2HQUHCatMxtZCixOlXX3km4GjGfBqLXmLSnsAP5XOk.sinhfQHF8JQYB0rUYjKFgSPtLlPAYveb1_zp4GbUBN_NLOkfAu_4plUTHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:54 am | 3.99 | 3,776 | 5,334 |
| 01:58:54 am | 4 | 49 | 1,558 |
| 01:34:48 am | 4 | 1 | 1,509 |
| 11:56:01 pm | 4.015 | 200 | 1,508 |
| 11:09:56 pm | 4.015 | 1 | 1,308 |
| 09:53:33 pm | 3.99 | 224 | 1,307 |
| 09:53:19 pm | 4 | 33 | 1,083 |
| 09:33:24 pm | 4 | 50 | 1,050 |
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd
