Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.875 USD | +1.35% | -0.71% | -26.69% |
May. 21 | Joby Aviation Signs Memorandum of Understanding to Introduce eVTOL in Saudi Arabia | MT |
May. 21 | Joby Aviation, Inc. Partners with Mukamalah Aviation Company | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.86 $ | 4.7 $ | 4.81 $ | 4.87 $ |
Volume | 3 597 329 | 4 868 302 | 3 312 977 | 3 834 968 |
Change | -1.02% | -3.29% | +2.34% | +1.25% |
Opening | 4.96 | 4.79 | 4.75 | 4.87 |
High | 5.02 | 4.81 | 4.87 | 5.00 |
Low | 4.85 | 4.67 | 4.71 | 4.78 |
Performance
1 day | +1.35% | ||
1 week | -0.71% | ||
Current month | +0.10% | ||
1 month | -6.61% | ||
3 months | -10.88% | ||
6 months | -25.91% | ||
Current year | -26.69% | ||
1 year | -14.92% | ||
3 years | -51.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
-2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
+2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
+2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
+1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
+15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
-0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
+0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
+4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
+1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
-0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 4.875 | 100 | 3,439,427 |
04:00:02 pm | 4.87 | 508,866 | 3,439,327 |
03:59:58 pm | 4.88 | 381 | 2,930,461 |
03:59:58 pm | 4.88 | 101 | 2,930,080 |
03:59:58 pm | 4.88 | 121 | 2,929,979 |
03:59:58 pm | 4.88 | 309 | 2,929,858 |
03:59:58 pm | 4.88 | 399 | 2,929,549 |
03:59:58 pm | 4.88 | 200 | 2,929,150 |
03:59:58 pm | 4.88 | 200 | 2,928,950 |
03:59:58 pm | 4.87 | 200 | 2,928,750 |
Monthly variations
Annual change
2024 | -26.77% | ||
2023 | +98.51% | ||
2022 | -54.11% | ||
2021 | -36.85% | ||
2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.