JLEN ENVIRONMENTAL ASSETS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.8 GBX | 0.00% |
|
-2.28% | -15.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 87.5 p | 87.3 p | 85.8 p | 85.8 p |
| Volume | 659 732 | 811 120 | 716 002 | 826 362 |
| Change | -0.57% | -0.23% | -1.72% | 0.00% |
| Opening | 87.80 | 88.60 | 86.70 | 87.30 |
| High | 88.30 | 88.82 | 87.40 | 87.30 |
| Low | 87.40 | 86.77 | 85.50 | 85.50 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -4.24% | ||
| 3 months | -14.54% | ||
| 6 months | -11.09% | ||
| Current year | -15.55% | ||
| 1 year | -26.03% | ||
| 3 years | -15.88% | ||
| 5 years | -26.67% | ||
| 10 years | -16.09% |
Volumes
marketsDaily volume
826 362
Estimated daily volume
826 362
Avg. Volume 20 sessions
1 108 309
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
95 092 912.20
Avg. Volume 20 sessions USD
95 092 912.20
Record volume 1
46 145 080
Record volume 2
30 785 800
Record volume 3
24 779 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
722 157 072
Capitalization (USD)
722 157 072
Net sales ()
0
Free-Float
99.62 %
Free-Float capitalization (GBX)
719 407 569
Free-Float capitalization (USD)
719 407 569
Average Daily Capital Traded
13.17%
Highs and lows
1 week
85.50
89.35
1 month
85.0090.90
3 years
83.46135.40
5 years
83.46135.40
10 years
83.46135.40
Indicators
Moving average 5 days
86.88
Moving average 20 days
88.21
Moving average 50 days
89.49
Moving average 100 days
93.91
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
36.06
RSI 14 days
38.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.28% | -15.55% | -26.03% | 722M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -0.98% | -0.61% | +2.84% | +6.65% | ||
| Weighted average by Cap. | -0.87% | -0.32% | +5.80% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7524037f8ab35ddb7.8Lxpr8zRykB599Vx-iPF5n8RHfCvOPYAvyxOB7-z6Zg.qt0zlqapqBpLhZY7zUT2ki5DLajbDsNs3XgqQtv7s-rF6QfYo5alJ0nBjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 85.8 | 42,071 | 814,800 |
| 11:29:56 am | 85.8 | 1 | 772,729 |
| 11:29:43 am | 85.8 | 44 | 772,728 |
| 11:29:39 am | 85.8 | 38 | 772,684 |
| 11:29:31 am | 85.8 | 43 | 772,646 |
| 11:29:26 am | 85.8 | 24 | 772,603 |
| 11:29:22 am | 85.9 | 46 | 772,579 |
| 11:29:13 am | 85.9 | 40 | 772,533 |
| 11:26:23 am | 86 | 53 | 772,493 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | -15.33% | ||
| 2022 | +14.29% | ||
| 2021 | -7.89% | ||
| 2020 | -6.56% | ||
| 2019 | +16.19% | ||
| 2018 | -3.89% | ||
| 2017 | +3.07% | ||
| 2016 | +2.91% | ||
| 2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited
