Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.81 USD | +4.75% | +15.92% | -24.72% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 24.4 $ | 28.55 $ | 26.55 $ | 27.81 $ |
Volume | 583 130 | 2 825 593 | 1 041 313 | 787 132 |
Change | +1.71% | +17.01% | -7.01% | +4.75% |
Opening | 23.86 | 25.32 | 27.50 | 26.82 |
High | 24.45 | 28.80 | 27.50 | 28.00 |
Low | 23.74 | 25.32 | 26.17 | 26.60 |
Performance
1 day | +4.75% | ||
1 week | +15.92% | ||
Current month | +15.30% | ||
1 month | +15.20% | ||
3 months | +1.83% | ||
6 months | -13.77% | ||
Current year | -24.72% | ||
1 year | -38.27% | ||
3 years | -21.31% | ||
5 years | +53.14% | ||
10 years | +10.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.75% | +15.92% | -24.72% | -38.27% | 1.48B | ||
+10.78% | +40.95% | +60.63% | +37.16% | 29.62B | ||
-1.23% | +0.16% | -19.08% | -41.16% | 19.38B | ||
+6.54% | +10.34% | -5.27% | -24.23% | 17.03B | ||
-1.98% | +2.15% | -10.87% | -41.87% | 13.86B | ||
-2.00% | +4.67% | -11.40% | -39.89% | 10.84B | ||
+10.62% | +27.86% | +21.17% | +45.04% | 7.75B | ||
-0.71% | +3.76% | -15.02% | -35.66% | 7.41B | ||
+0.90% | +0.64% | +18.51% | -34.51% | 7.2B | ||
-1.60% | +5.87% | -28.57% | -63.18% | 6.72B | ||
-3.51% | +4.17% | -29.80% | -66.44% | 6.12B | ||
-0.76% | +1.17% | +14.04% | -35.24% | 5.98B | ||
+2.13% | +8.27% | +16.13% | -19.10% | 4.86B | ||
+8.60% | +3.30% | -16.84% | -26.84% | 4.14B | ||
-3.31% | -1.93% | -33.73% | -55.33% | 2.95B | ||
+1.72% | -1.42% | -48.70% | -83.69% | 2.75B | ||
Average | +1.93% | +8.59% | -7.09% | -32.70% | ||
Weighted average by Cap. | +3.05% | +13.00% | +4.70% | -20.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.81 | 42,801 | 591,620 |
03:59:59 pm | 27.81 | 1,100 | 548,819 |
03:59:59 pm | 27.81 | 100 | 547,719 |
03:59:59 pm | 27.77 | 500 | 547,619 |
03:59:59 pm | 27.8 | 200 | 547,119 |
03:59:59 pm | 27.81 | 122 | 546,919 |
03:59:59 pm | 27.81 | 114 | 546,797 |
03:59:59 pm | 27.81 | 541 | 546,683 |
03:59:59 pm | 27.78 | 838 | 546,142 |
03:59:59 pm | 27.81 | 100 | 545,304 |
Monthly variations
Annual change
2024 | -24.72% | ||
2023 | -9.64% | ||
2022 | -11.05% | ||
2021 | -25.72% | ||
2020 | +175.10% | ||
2019 | +127.40% | ||
2018 | -58.88% | ||
2017 | +57.91% | ||
2016 | -44.96% | ||
2015 | +40.39% | ||
2014 | -32.73% | ||
2013 | +371.82% | ||
2012 | +24.20% | ||
2011 | -75.15% | ||
2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.