JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | -1.17% |
|
+3.44% | -4.85% |
| Apr. 29 | Jinko Solar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.75 ¥ | 8.77 ¥ | 8.53 ¥ | 8.43 ¥ |
| Volume | 167 630 700 | 111 467 500 | 76 872 350 | 90 607 950 | 65 555 960 |
| Change | +4.79% | +2.46% | +0.23% | -2.74% | -1.17% |
| Opening | 8.12 | 8.52 | 8.78 | 8.79 | 8.35 |
| High | 8.66 | 8.88 | 8.90 | 8.80 | 8.52 |
| Low | 8.03 | 8.39 | 8.58 | 8.42 | 8.19 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.44% | ||
| Current month | +3.44% | ||
| 1 month | +6.17% | ||
| 3 months | -7.36% | ||
| 6 months | -3.55% | ||
| Current year | -4.85% | ||
| 1 year | -33.67% |
Volumes
marketsDaily volume
65 555 960
Avg. Volume 20 sessions
90 031 095
Avg. Volume 20 sessions CNY
758 962 130.85
Avg. Volume 20 sessions USD
104 727 666.51
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
267 374 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
84 348 569 296
Capitalization (USD)
11 639 090 380
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 376 661 252
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
285 432
Free-Float
25.61 %
Free-Float capitalization (CNY)
21 665 721 579
Free-Float capitalization (USD)
2 989 609 589
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.19
8.90
1 month
7.328.90
Current year
7.219.45
1 year
7.2114.57
3 years
7.2119.35
5 years
7.2119.35
10 years
7.2119.35
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.01
Moving average 50 days
7.91
Moving average 100 days
8.27
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
58.61
RSI 14 days
57.59
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.44% | -4.85% | -33.67% | 11.64B | ||
| -2.23% | -1.63% | +55.18% | +39.24% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -39.35% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -29.69% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -31.55% | 13.53B | ||
| -0.29% | +0.87% | +18.78% | +38.12% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -44.58% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -34.41% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.58% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -47.26% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.13% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -28.27% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -61.45% | 2.63B | ||
| -0.46% | -9.31% | -26.01% | -45.40% | 2.03B | ||
| Average | -2.81% | -6.27% | -10.39% | -30.70% | ||
| Weighted average by Cap. | -2.91% | -5.17% | +1.05% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.
