JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +0.27% |
|
+3.50% | -16.48% |
| Apr. 29 | Jinko Solar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 7.26 ¥ | 7.24 ¥ | 7.38 ¥ | 7.4 ¥ |
| Volume | 33 546 730 | 49 684 240 | 37 523 290 | 29 936 720 | 21 740 720 |
| Change | -4.34% | +6.14% | -0.28% | +1.93% | +0.27% |
| Opening | 7.13 | 6.84 | 7.17 | 7.35 | 7.39 |
| High | 7.13 | 7.27 | 7.45 | 7.50 | 7.48 |
| Low | 6.83 | 6.71 | 7.11 | 7.28 | 7.32 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.50% | ||
| Current month | +4.23% | ||
| 1 month | -15.33% | ||
| 3 months | -1.20% | ||
| 6 months | -15.04% | ||
| Current year | -16.48% | ||
| 1 year | -43.43% |
Volumes
marketsDaily volume
21 740 720
Avg. Volume 20 sessions
36 837 901
Avg. Volume 20 sessions CNY
272 600 467.40
Avg. Volume 20 sessions USD
37 576 611.43
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
273 742 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
74 091 843 005
Capitalization (USD)
10 213 190 099
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 359 689 757
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
285 136
Free-Float
25.61 %
Free-Float capitalization (CNY)
19 031 186 808
Free-Float capitalization (USD)
2 623 353 946
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.71
7.50
1 month
6.718.44
Current year
6.719.45
1 year
6.7112.87
3 years
6.7119.35
5 years
6.7119.35
10 years
6.7119.35
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.51
Moving average 50 days
7.83
Moving average 100 days
8.07
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
49.01
RSI 14 days
45.51
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.50% | -16.48% | -43.43% | 10.21B | ||
| -0.09% | +5.01% | +35.38% | +18.43% | 24.97B | ||
| +6.85% | +22.84% | -9.69% | -34.66% | 16.24B | ||
| -0.28% | +4.96% | -38.08% | -53.77% | 14.82B | ||
| +0.70% | -1.75% | -30.60% | -50.03% | 10.79B | ||
| +1.05% | +12.03% | +10.48% | +32.65% | 7.41B | ||
| -0.62% | +0.10% | -35.00% | -52.75% | 5.67B | ||
| +5.32% | +14.01% | -9.86% | -48.24% | 5.66B | ||
| +1.29% | +1.06% | -44.95% | -72.53% | 4.8B | ||
| +1.16% | +0.10% | -49.32% | -70.01% | 4.76B | ||
| +4.41% | +5.87% | -16.89% | -54.72% | 4.33B | ||
| 0.00% | +3.64% | -8.06% | -33.33% | 3.93B | ||
| +6.94% | +40.75% | -12.46% | -13.60% | 3.81B | ||
| 0.00% | +0.37% | -31.01% | -39.51% | 3.4B | ||
| +0.65% | -1.06% | -22.73% | -46.80% | 2.75B | ||
| +0.81% | +2.60% | -50.85% | -69.80% | 2.19B | ||
| Average | +1.78% | +9.28% | -20.63% | -39.51% | ||
| Weighted average by Cap. | +1.67% | +9.61% | -11.10% | -29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.
