JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD. Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Equities
002223
CNE1000009X3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 CNY | +0.13% |
|
-1.59% | +12.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39.65 ¥ | 39.75 ¥ | 38.6 ¥ | 38.88 ¥ | 38.93 ¥ |
| Volume | 5 677 622 | 6 328 026 | 6 101 731 | 4 484 366 | 5 103 255 |
| Change | +0.23% | +0.25% | -2.89% | +0.73% | +0.13% |
| Opening | 39.50 | 39.51 | 38.95 | 38.30 | 38.85 |
| High | 40.07 | 39.95 | 39.11 | 39.35 | 39.18 |
| Low | 38.98 | 39.40 | 38.48 | 38.21 | 38.40 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.59% | ||
| 1 month | +0.72% | ||
| 3 months | +8.90% | ||
| 6 months | +15.21% | ||
| Current year | +12.58% | ||
| 1 year | +17.22% | ||
| 3 years | +24.74% | ||
| 5 years | +69.85% | ||
| 10 years | +151.80% |
Volumes
marketsDaily volume
5 103 255
Avg. Volume 20 sessions
6 558 115
Avg. Volume 20 sessions CNY
255 307 416.95
Avg. Volume 20 sessions USD
35 257 188.36
Record volume 1
148 256 900
Record volume 2
142 371 700
Record volume 3
134 247 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
39 003 635 742
Capitalization (USD)
5 386 285 085
Net sales (CNY)
7 971 734 450
Net sales (USD)
1 100 872 612
Number of employees
6 114
Sales / Employee (CNY)
1 303 849
Sales / Employee (USD)
180 058
Free-Float
57.42 %
Free-Float capitalization (CNY)
22 407 974 544
Free-Float capitalization (USD)
3 094 474 061
Average Daily Capital Traded
0.65%
Highs and lows
1 week
38.21
40.07
1 month
37.9040.88
Current year
30.5640.88
1 year
30.5640.88
3 years
20.8442.18
5 years
18.2042.18
10 years
14.2448.93
Indicators
Moving average 5 days
39.16
Moving average 20 days
39.25
Moving average 50 days
36.88
Moving average 100 days
35.76
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
49.90
RSI 14 days
54.79
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -24.69% | 6.61B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| +0.83% | +0.21% | -10.53% | -11.52% | 538M | ||
| Average | +1.45% | +0.67% | +2.09% | -10.53% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.65% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +8.54% | ||
| 2022 | -15.71% | ||
| 2021 | +34.00% | ||
| 2020 | +38.83% | ||
| 2019 | +3.62% | ||
| 2018 | +0.05% | ||
| 2017 | -5.22% | ||
| 2016 | -19.32% | ||
| 2015 | +69.45% | ||
| 2014 | +9.28% | ||
| 2013 | +47.35% | ||
| 2012 | -3.82% | ||
| 2011 | -33.48% | ||
| 2010 | +135.54% | ||
| 2009 | +114.92% | ||
| 2008 | +66.37% |
- Stock Market
- Equities
- 002223 Stock
- Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
