JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 CNY | -.--% |
|
-8.74% | +25.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39.54 ¥ | 40.31 ¥ | 40 ¥ | 37.3 ¥ | 37.3 ¥ |
| Volume | 1 736 633 | 1 541 283 | 1 469 283 | 3 540 684 | 2 513 979 |
| Change | -3.25% | +1.95% | -0.77% | -6.75% | -.--% |
| Opening | 40.20 | 39.55 | 40.31 | 39.94 | 37.30 |
| High | 40.20 | 40.85 | 40.83 | 40.14 | 38.16 |
| Low | 38.02 | 39.25 | 39.65 | 36.66 | 36.61 |
Performance
| 1 week | -8.74% | ||
| 1 month | -4.75% | ||
| 3 months | +13.79% | ||
| 6 months | +67.94% | ||
| Current year | +25.50% | ||
| 1 year | +84.56% | ||
| 3 years | +30.42% |
Volumes
marketsDaily volume
2 513 979
Avg. Volume 20 sessions
2 292 748
Avg. Volume 20 sessions CNY
85 519 500.40
Avg. Volume 20 sessions USD
11 809 986.45
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 172 158 215
Capitalization (USD)
576 162 533
Net sales (CNY)
293 665 344
Net sales (USD)
40 554 303
Number of employees
472
Sales / Employee (CNY)
622 172
Sales / Employee (USD)
85 920
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 680 357 788
Free-Float capitalization (USD)
232 052 369
Average Daily Capital Traded
2.05%
Highs and lows
1 week
36.61
40.85
1 month
36.6143.58
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
38.89
Moving average 20 days
40.39
Moving average 50 days
40.29
Moving average 100 days
35.64
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
34.68
RSI 14 days
41.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.74% | +25.50% | +84.56% | 576M | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.36% | -0.59% | +40.24% | +86.31% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.21% | +69.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
