JIANGSU BIDE SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangsu Bide Science and Technology Co.,Ltd.
Equities
605298
CNE100005402
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +5.12% |
|
-4.97% | -28.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 11.27 ¥ | 11.02 ¥ | 10.54 ¥ | 11.08 ¥ |
| Volume | 1 688 570 | 1 032 980 | 973 800 | 1 360 520 | 1 251 890 |
| Change | -0.94% | -2.42% | -2.22% | -4.36% | +5.12% |
| Opening | 11.60 | 11.50 | 11.27 | 11.17 | 10.64 |
| High | 12.10 | 11.52 | 11.30 | 11.45 | 11.13 |
| Low | 11.50 | 11.15 | 11.00 | 10.50 | 10.64 |
Performance
| 1 day | +5.12% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -12.20% | ||
| 3 months | -11.43% | ||
| 6 months | -28.84% | ||
| Current year | -28.93% | ||
| 1 year | -35.73% | ||
| 3 years | -32.44% |
Volumes
marketsDaily volume
1 251 890
Avg. Volume 20 sessions
1 045 167
Avg. Volume 20 sessions CNY
11 580 450.36
Avg. Volume 20 sessions USD
1 597 858.96
Record volume 1
20 817 420
Record volume 2
18 287 280
Record volume 3
17 917 639
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 601 254 358
Capitalization (USD)
220 939 475
Net sales (CNY)
348 194 435
Net sales (USD)
48 043 520
Number of employees
435
Sales / Employee (CNY)
800 447
Sales / Employee (USD)
110 445
Free-Float
23.36 %
Free-Float capitalization (CNY)
374 117 090
Free-Float capitalization (USD)
51 620 302
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.50
11.52
1 month
10.5013.47
Current year
7.2316.65
1 year
7.2316.97
3 years
7.2318.55
5 years
7.2321.98
10 years
7.2321.98
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.82
Moving average 50 days
12.21
Moving average 100 days
12.38
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
38.53
RSI 14 days
40.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | -4.97% | -28.93% | -35.73% | 221M | ||
| -0.46% | -2.47% | +2.26% | +8.07% | 148B | ||
| -0.13% | +0.02% | +24.66% | +38.02% | 137B | ||
| +0.44% | -5.41% | +30.73% | +68.09% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.24% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.11% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +313.78% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | +0.13% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -16.23% | 29.17B | ||
| -1.42% | -1.44% | +3.23% | +6.77% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -8.38% | +23.83% | -5.06% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -23.47% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.49% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | +0.12% | -2.73% | +9.66% | +27.35% | ||
| Weighted average by Cap. | -0.19% | -2.40% | +15.10% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | +20.95% | ||
| 2022 | -11.43% | ||
| 2021 | -17.85% |
- Stock Market
- Equities
- 605298 Stock
- Quotes Jiangsu Bide Science and Technology Co.,Ltd.
