Market Closed -
London S.E.
11:35:12 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1,319
GBX
|
+0.92%
|
|
-0.68%
|
+5.60%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1336 p
|
1330 p
|
1307 p
|
1319 p
|
Volume |
824 012 |
901 049 |
241 082 |
499 378 |
Change |
-0.30%
|
-0.45%
|
-1.73%
|
+0.92%
|
Opening |
1,351.00 |
1,365.00 |
1,334.00 |
1,315.00 |
High |
1,359.00 |
1,365.00 |
1,351.00 |
1,346.00 |
Low |
1,317.00 |
1,313.22 |
1,307.00 |
1,305.00 |
Estimated daily volume
421 796
Avg. Volume 20 sessions
380 977
Avg. Volume 20 sessions GBX
502 508 663.00
Avg. Volume 20 sessions USD
502 508 663.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Capitalization (GBX)
2 832 120 655
Capitalization (USD)
3 602 740 685
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 403 115 350
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
546 527
Free-Float capitalization (GBX)
2 253 089 034
Free-Float capitalization (USD)
2 866 154 561
Average Daily Capital Traded
17.74%
Moving average 5 days
1 326.40
Moving average 20 days
1 341.60
Moving average 50 days
1 397.66
Moving average 100 days
1 380.53
Price spread / (MMA5) +0.56% Price spread / (MMA20) +1.71% Price spread / (MMA50) +5.96% Price spread / (MMA100) +4.66% 0c074bdaaa6b5a7d037834aa627cd._KmwdUdDAtJZTIe6GVMtpvqbsrWoxu_MEKs_hLJSCvs.meHFDzYGUqEWf7X1bht35aW2ivvsg7W5JuZsttcXfc-U6vgmAzc15wYJtw Date | Price | Volume | Daily volume |
---|
11:35:12 am |
1,319
|
105,334 |
399,414 |
11:29:58 am |
1,321
|
5 |
294,080 |
11:29:58 am |
1,320
|
1 |
294,075 |
11:29:55 am |
1,320
|
42 |
294,074 |
11:29:55 am |
1,320
|
39 |
294,032 |
11:29:50 am |
1,320
|
20 |
293,993 |
11:29:50 am |
1,320
|
45 |
293,973 |
11:29:50 am |
1,320
|
44 |
293,928 |
11:29:50 am |
1,319
|
39 |
293,884 |
More charts
|