JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311 GBX | +1.63% |
|
+1.16% | +4.96% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Wizz Air says pricing remains strong as demand for air travel blooms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1307 p | 1309 p | 1304 p | 1290 p | 1,311 p |
| Volume | 235 482 | 153 630 | 186 822 | 282 534 | 239 336 |
| Change | +0.85% | +0.15% | -0.38% | -1.07% | +1.63% |
| Opening | 1,283.00 | 1,316.00 | 1,282.00 | 1,282.00 | 1,309 |
| High | 1,323.00 | 1,370.00 | 1,341.00 | 1,323.00 | 1,312 |
| Low | 1,283.00 | 1,287.00 | 1,282.00 | 1,270.00 | 1,282 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.16% | ||
| Current month | +0.15% | ||
| 1 month | -2.16% | ||
| 3 months | -10.08% | ||
| 6 months | +7.81% | ||
| Current year | +4.96% | ||
| 1 year | +2.99% | ||
| 3 years | +4.50% | ||
| 5 years | +52.80% | ||
| 10 years | +505.54% |
Volumes
marketsDaily volume
239 336
Estimated daily volume
239 336
Avg. Volume 20 sessions
320 450
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
420 109 950.00
Avg. Volume 20 sessions USD
420 109 950.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 755 860 371
Capitalization (USD)
3 511 241 699
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 413 182 350
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
547 387
Free-Float
79.56 %
Free-Float capitalization (GBX)
2 192 427 031
Free-Float capitalization (USD)
2 793 371 280
Average Daily Capital Traded
15.24%
Highs and lows
1 week
1 270.00
1 370.00
1 month
1 252.001 370.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 568.00
5 years
182.501 950.00
10 years
182.501 950.00
Indicators
Moving average 5 days
1 301.20
Moving average 20 days
1 302.55
Moving average 50 days
1 346.32
Moving average 100 days
1 378.04
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
49.12
RSI 14 days
46.57
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.16% | +4.96% | +2.99% | 3.51B | ||
| +1.26% | -1.64% | +17.80% | -1.19% | 30.14B | ||
| +0.70% | +1.07% | +44.21% | +62.89% | 19.65B | ||
| +4.01% | +0.45% | -12.98% | -3.63% | 19.32B | ||
| +0.88% | +1.92% | +5.34% | -3.36% | 18B | ||
| +0.64% | +0.92% | +17.57% | -11.90% | 15.85B | ||
| +1.38% | +0.27% | -25.51% | -34.05% | 13.99B | ||
| +1.37% | +1.02% | -10.27% | -32.81% | 12.7B | ||
| +1.85% | +0.75% | +32.66% | +44.06% | 12.61B | ||
| -0.50% | +2.31% | +2.84% | -16.18% | 10.74B | ||
| +5.51% | +5.80% | +11.84% | +5.77% | 10.24B | ||
| +0.88% | +1.66% | -1.14% | -11.70% | 8.73B | ||
| -1.81% | -2.12% | +30.68% | +64.64% | 7.98B | ||
| -0.83% | -1.54% | +9.66% | -4.21% | 7.46B | ||
| +0.14% | -0.68% | -7.84% | -18.03% | 6.91B | ||
| 0.00% | -1.71% | -16.06% | -27.22% | 6.84B | ||
| Average | +1.03% | -1.02% | +6.49% | +1.01% | ||
| Weighted average by Cap. | +1.23% | -1.50% | +8.63% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d690a207826722e3a2ca8118.WL32aCugeXKQN3bZ_QY3uN8tMClIZVFxybtfCg8ddfM.P_-XLk__C0WkbjrqlHBQ6oxUWUgiVWY0sdcuWX0rE7tripE_Ys0zP_1gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 1,311 | 73,273 | 238,056 |
| 11:29:55 am | 1,305 | 186 | 164,783 |
| 11:29:47 am | 1,304 | 150 | 164,597 |
| 11:27:32 am | 1,304 | 1,533 | 164,447 |
| 11:25:36 am | 1,306 | 5,620 | 162,914 |
| 11:23:44 am | 1,304 | 120 | 157,294 |
| 11:23:44 am | 1,304 | 10 | 157,174 |
| 11:23:44 am | 1,304 | 31 | 157,164 |
| 11:23:44 am | 1,304 | 27 | 157,133 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
