JDC GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | +0.90% |
|
-2.60% | +15.38% |
| May. 15 | JDC Group Completes Share Buyback Program | MT |
| May. 13 | JDC Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.6 € | 22.6 € | 22.3 € | 22.5 € |
| Volume | 5 128 | 1 322 | 3 535 | 1 994 |
| Change | -1.31% | -.--% | -1.33% | +0.90% |
| Opening | 23.00 | 22.60 | 22.30 | 22.30 |
| High | 23.00 | 22.70 | 22.30 | 22.60 |
| Low | 22.40 | 22.30 | 22.10 | 22.10 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.60% | ||
| 1 month | -1.32% | ||
| 3 months | +9.22% | ||
| 6 months | +33.14% | ||
| Current year | +15.38% | ||
| 1 year | +26.40% | ||
| 3 years | +62.45% | ||
| 5 years | +228.95% | ||
| 10 years | +946.51% |
Volumes
marketsDaily volume
1 994
Estimated daily volume
1 994
Avg. Volume 20 sessions
3 047
Daily volume ratio
0.65
Avg. Volume 20 sessions
68 557.50
Avg. Volume 20 sessions USD
74 350.61
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 797 367
Capitalization (USD)
330 552 744
Net sales (EUR)
171 714 000
Net sales (USD)
186 223 833
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
472 649
Free-Float
77.87 %
Free-Float capitalization (EUR)
239 488 791
Free-Float capitalization (USD)
259 725 594
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.10
23.20
1 month
22.1024.40
Current year
18.6524.40
1 year
13.6024.40
3 years
13.6027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.08
Moving average 50 days
22.55
Moving average 100 days
21.53
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
34.85
RSI 14 days
42.35
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.60% | +15.38% | +26.40% | 331M | ||
| +1.37% | -0.66% | +3.99% | +12.00% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +66.29% | 13.49B | ||
| +4.37% | +2.73% | +28.06% | +55.57% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +10.01% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +17.69% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -7.69% | 3.13B | ||
| -0.47% | -2.74% | +14.52% | -4.48% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.49% | 1.21B | ||
| -.--% | -.--% | -11.43% | -20.00% | 885M | ||
| +3.79% | +3.56% | +54.93% | +91.74% | 852M | ||
| +5.13% | -12.07% | -7.84% | +7.89% | 773M | ||
| -0.31% | +0.31% | +15.52% | +28.39% | 755M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| Average | +1.24% | -0.50% | +6.70% | +16.74% | ||
| Weighted average by Cap. | +1.33% | +0.02% | +8.35% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43443b997cb636e9.j1LXB87E_f_aQL7P-YxFbUGjwR4SghaxhehouDAmA5A.9TOgb5iVl72RNs__vPQcWmzGr18j8lXV_4dZ72ISNtq7FIdy-emZl-oJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 22.5 | 18 | 1,994 |
| 10:15:07 am | 22.1 | 74 | 1,976 |
| 09:37:59 am | 22.4 | 413 | 1,902 |
| 07:30:13 am | 22.6 | 325 | 1,489 |
| 07:30:11 am | 22.3 | 89 | 1,164 |
| 07:30:11 am | 22.4 | 325 | 1,075 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
